조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 23,830 | ▼ 105 | -0.44% | 24,195 | 24,560 | 23,830 | 7 |
| 26.09.23 | 23,935 | ▲ 485 | +2.07% | 23,985 | 23,985 | 23,655 | 95 |
| 26.09.22 | 23,450 | ▼ 445 | -1.86% | 24,440 | 24,440 | 23,450 | 98 |
| 26.09.21 | 23,895 | ▲ 940 | +4.09% | 23,245 | 23,895 | 23,120 | 16 |
| 26.09.18 | 22,955 | ▼ 85 | -0.37% | 23,625 | 23,625 | 22,955 | 8 |
| 26.09.17 | 23,040 | ▲ 340 | +1.50% | 22,950 | 23,055 | 22,950 | 3 |
| 26.09.16 | 22,700 | ▲ 260 | +1.16% | 22,230 | 22,700 | 21,680 | 4 |
| 26.09.15 | 22,440 | ▲ 415 | +1.88% | 22,450 | 22,450 | 22,150 | 3 |
| 26.09.14 | 22,025 | ▼ 1,170 | -5.04% | 21,755 | 22,080 | 21,585 | 11 |
| 26.09.11 | 23,195 | ▼ 1,555 | -6.28% | 23,445 | 23,575 | 23,040 | 18 |
| 26.09.10 | 24,750 | ▲ 760 | +3.17% | 23,260 | 24,750 | 22,885 | 2,768 |
| 26.09.09 | 23,990 | ▲ 1,705 | +7.65% | 23,030 | 24,120 | 23,030 | 104 |
| 26.09.08 | 22,285 | ▼ 1,625 | -6.80% | 24,175 | 24,175 | 22,285 | 3 |
| 26.09.07 | 23,910 | ▲ 835 | +3.62% | 23,905 | 24,040 | 23,675 | 5 |
| 26.09.04 | 23,075 | ▲ 1,540 | +7.15% | 22,315 | 23,350 | 22,070 | 61 |
| 26.09.03 | 21,535 | ▼ 800 | -3.58% | 23,320 | 23,320 | 21,245 | 80 |
| 26.09.02 | 22,335 | ▼ 1,290 | -5.46% | 22,250 | 22,905 | 22,250 | 1,009 |
| 26.09.01 | 23,625 | ▼ 1,240 | -4.99% | 24,720 | 24,720 | 23,545 | 46 |
| 26.08.31 | 24,865 | ▼ 755 | -2.95% | 23,945 | 24,920 | 23,290 | 68 |
| 26.08.28 | 25,620 | ▲ 75 | +0.29% | 25,715 | 25,715 | 24,890 | 7 |