조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,800 | ▼ 2,140 | -11.93% | 17,770 | 17,770 | 13,725 | 1,414 |
| 26.07.28 | 17,940 | ▼ 3,385 | -15.87% | 19,780 | 19,780 | 17,060 | 3,289 |
| 26.07.27 | 21,325 | ▲ 1,145 | +5.67% | 21,715 | 21,730 | 21,170 | 26 |
| 26.07.24 | 20,180 | ▼ 2,805 | -12.20% | 21,870 | 21,940 | 20,180 | 114 |
| 26.07.23 | 22,985 | ▲ 2,540 | +12.42% | 21,245 | 22,985 | 20,860 | 69 |
| 26.07.22 | 20,445 | ▼ 120 | -0.58% | 22,470 | 23,050 | 20,445 | 82 |
| 26.07.21 | 20,565 | ▼ 290 | -1.39% | 20,335 | 21,095 | 19,565 | 130 |
| 26.07.20 | 20,855 | ▼ 3,270 | -13.55% | 22,585 | 23,465 | 20,810 | 135 |
| 26.07.16 | 24,125 | ▼ 2,675 | -9.98% | 24,260 | 25,835 | 23,790 | 436 |
| 26.07.15 | 26,800 | ▲ 3,135 | +13.25% | 25,180 | 26,800 | 25,180 | 332 |
| 26.07.14 | 23,665 | ▼ 1,630 | -6.44% | 24,755 | 24,755 | 21,515 | 592 |
| 26.07.13 | 25,295 | ▼ 2,265 | -8.22% | 28,605 | 29,730 | 24,825 | 553 |
| 26.07.10 | 27,560 | ▲ 2,190 | +8.63% | 25,665 | 28,005 | 25,385 | 356 |
| 26.07.09 | 25,370 | ▲ 600 | +2.42% | 25,485 | 26,430 | 24,865 | 54 |
| 26.07.08 | 24,770 | ▼ 3,250 | -11.60% | 26,440 | 26,440 | 24,230 | 96 |
| 26.07.07 | 28,020 | ▼ 1,020 | -3.51% | 29,090 | 31,095 | 26,945 | 280 |
| 26.07.06 | 29,040 | ▼ 2,145 | -6.88% | 30,985 | 30,985 | 28,045 | 91 |
| 26.07.03 | 31,185 | ▼ 655 | -2.06% | 32,525 | 32,525 | 29,040 | 377 |
| 26.07.02 | 31,840 | ▼ 5,260 | -14.18% | 34,775 | 34,775 | 31,485 | 105 |
| 26.07.01 | 37,100 | ▲ 185 | +0.50% | 37,495 | 40,270 | 36,790 | 143 |