조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 25,545 | ▲ 1,335 | +5.51% | 24,675 | 25,545 | 24,675 | 50 |
| 26.08.26 | 24,210 | ▼ 560 | -2.26% | 24,540 | 24,540 | 24,210 | 57 |
| 26.08.25 | 24,770 | ▲ 470 | +1.93% | 23,405 | 24,770 | 22,775 | 90 |
| 26.08.24 | 24,300 | ▲ 995 | +4.27% | 23,735 | 24,320 | 23,545 | 246 |
| 26.08.21 | 23,305 | ▼ 2,695 | -10.37% | 24,445 | 24,445 | 22,700 | 116 |
| 26.08.20 | 26,000 | ▲ 1,410 | +5.73% | 26,540 | 26,540 | 26,000 | 56 |
| 26.08.19 | 24,590 | ▼ 100 | -0.41% | 22,835 | 25,330 | 22,835 | 44 |
| 26.08.18 | 24,690 | ▼ 2,045 | -7.65% | 26,705 | 27,535 | 24,690 | 21 |
| 26.08.14 | 26,735 | ▼ 280 | -1.04% | 27,500 | 27,860 | 25,600 | 2,610 |
| 26.08.13 | 27,015 | ▲ 695 | +2.64% | 26,450 | 27,285 | 26,000 | 110 |
| 26.08.12 | 26,320 | ▼ 235 | -0.88% | 26,410 | 26,410 | 25,355 | 1,351 |
| 26.08.11 | 26,555 | ▼ 240 | -0.90% | 26,240 | 40,000 | 25,300 | 3,202 |
| 26.08.10 | 26,795 | ▲ 4,040 | +17.75% | 24,295 | 26,795 | 23,880 | 295 |
| 26.08.07 | 22,755 | ▲ 180 | +0.80% | 23,640 | 23,640 | 21,455 | 2,354 |
| 26.08.06 | 22,575 | ▲ 185 | +0.83% | 22,995 | 23,700 | 21,905 | 21 |
| 26.08.05 | 22,390 | ▲ 665 | +3.06% | 23,040 | 23,040 | 22,080 | 1,592 |
| 26.08.04 | 21,725 | ▲ 2,620 | +13.71% | 21,000 | 21,725 | 20,845 | 1,540 |
| 26.08.03 | 19,105 | ▲ 1,425 | +8.06% | 18,450 | 19,875 | 18,450 | 1,159 |
| 26.07.31 | 17,680 | ▲ 3,450 | +24.24% | 16,550 | 18,065 | 16,550 | 1,766 |
| 26.07.30 | 14,230 | ▼ 1,570 | -9.94% | 15,420 | 15,870 | 14,230 | 342 |