조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,752 | ▲ 8 | +0.46% | 1,738 | 1,752 | 1,660 | 39,298 |
| 26.09.23 | 1,744 | ▼ 52 | -2.90% | 1,757 | 1,793 | 1,730 | 45,190 |
| 26.09.22 | 1,796 | ▲ 30 | +1.70% | 1,726 | 1,800 | 1,713 | 53,289 |
| 26.09.21 | 1,766 | ▼ 57 | -3.13% | 1,815 | 1,840 | 1,754 | 222,423 |
| 26.09.18 | 1,823 | ▼ 11 | -0.60% | 1,781 | 1,845 | 1,774 | 60,267 |
| 26.09.17 | 1,834 | ▼ 9 | -0.49% | 1,843 | 1,862 | 1,807 | 42,341 |
| 26.09.16 | 1,843 | ▼ 22 | -1.18% | 1,897 | 1,943 | 1,843 | 29,328 |
| 26.09.15 | 1,865 | ▼ 34 | -1.79% | 1,881 | 1,929 | 1,793 | 131,611 |
| 26.09.14 | 1,899 | ▲ 73 | +4.00% | 2,000 | 2,000 | 1,863 | 110,910 |
| 26.09.11 | 1,826 | ▲ 123 | +7.22% | 1,830 | 1,836 | 1,750 | 57,297 |
| 26.09.10 | 1,703 | ▼ 76 | -4.27% | 1,875 | 1,875 | 1,703 | 77,224 |
| 26.09.09 | 1,779 | ▼ 125 | -6.57% | 1,871 | 1,871 | 1,760 | 107,176 |
| 26.09.08 | 1,904 | ▲ 100 | +5.54% | 1,803 | 1,904 | 1,768 | 104,022 |
| 26.09.07 | 1,804 | ▼ 38 | -2.06% | 1,815 | 1,827 | 1,770 | 24,163 |
| 26.09.04 | 1,842 | ▼ 158 | -7.90% | 1,942 | 1,943 | 1,834 | 171,987 |
| 26.09.03 | 2,000 | ▲ 80 | +4.17% | 1,862 | 2,045 | 1,853 | 54,061 |
| 26.09.02 | 1,920 | ▲ 75 | +4.07% | 1,953 | 1,972 | 1,836 | 80,274 |
| 26.09.01 | 1,845 | ▲ 103 | +5.91% | 1,768 | 1,900 | 1,751 | 22,534 |
| 26.08.31 | 1,742 | ▲ 36 | +2.11% | 1,790 | 1,876 | 1,733 | 74,685 |
| 26.08.28 | 1,706 | ▲ 6 | +0.35% | 1,738 | 1,750 | 1,692 | 82,482 |