조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,240 | ▲ 335 | +11.53% | 2,805 | 3,575 | 2,755 | 27,907 |
| 26.07.28 | 2,905 | ▲ 415 | +16.67% | 2,725 | 2,975 | 2,650 | 34,784 |
| 26.07.27 | 2,490 | ▼ 155 | -5.86% | 2,570 | 2,575 | 2,375 | 14,058 |
| 26.07.24 | 2,645 | ▲ 275 | +11.60% | 2,495 | 2,655 | 2,465 | 36,557 |
| 26.07.23 | 2,370 | ▼ 380 | -13.82% | 2,615 | 2,640 | 2,370 | 22,923 |
| 26.07.22 | 2,750 | ▲ 45 | +1.66% | 2,455 | 2,750 | 2,405 | 20,806 |
| 26.07.21 | 2,705 | ▲ 15 | +0.56% | 2,700 | 2,850 | 2,620 | 46,828 |
| 26.07.20 | 2,690 | ▲ 305 | +12.79% | 2,540 | 2,690 | 2,390 | 12,974 |
| 26.07.16 | 2,385 | ▲ 230 | +10.67% | 2,160 | 2,400 | 2,160 | 63,846 |
| 26.07.15 | 2,155 | ▼ 320 | -12.93% | 2,300 | 2,300 | 2,110 | 54,077 |
| 26.07.14 | 2,475 | ▲ 145 | +6.22% | 2,350 | 2,705 | 2,330 | 87,097 |
| 26.07.13 | 2,330 | ▲ 160 | +7.37% | 2,090 | 2,380 | 1,980 | 113,679 |
| 26.07.10 | 2,170 | ▼ 235 | -9.77% | 2,235 | 2,415 | 2,090 | 118,314 |
| 26.07.09 | 2,405 | ▼ 80 | -3.22% | 2,500 | 2,500 | 2,195 | 96,483 |
| 26.07.08 | 2,485 | ▲ 310 | +14.25% | 2,320 | 2,500 | 2,230 | 27,065 |
| 26.07.07 | 2,175 | ▲ 40 | +1.87% | 2,205 | 2,280 | 1,968 | 99,427 |
| 26.07.06 | 2,135 | ▲ 150 | +7.56% | 1,985 | 2,205 | 1,965 | 82,186 |
| 26.07.03 | 1,985 | ▲ 47 | +2.43% | 1,969 | 2,165 | 1,959 | 109,180 |
| 26.07.02 | 1,938 | ▲ 239 | +14.07% | 1,827 | 1,963 | 1,761 | 86,318 |
| 26.07.01 | 1,699 | ▼ 24 | -1.39% | 1,723 | 1,776 | 1,551 | 170,924 |