조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,700 | ▼ 80 | -4.49% | 1,779 | 1,804 | 1,700 | 253,935 |
| 26.08.26 | 1,780 | ▲ 24 | +1.37% | 1,788 | 1,824 | 1,741 | 34,396 |
| 26.08.25 | 1,756 | ▼ 65 | -3.57% | 1,821 | 1,982 | 1,756 | 138,107 |
| 26.08.24 | 1,821 | ▼ 58 | -3.09% | 1,879 | 1,879 | 1,766 | 66,300 |
| 26.08.21 | 1,879 | ▲ 186 | +10.99% | 1,820 | 1,918 | 1,796 | 155,333 |
| 26.08.20 | 1,693 | ▼ 99 | -5.52% | 1,680 | 1,750 | 1,650 | 179,920 |
| 26.08.19 | 1,792 | ▼ 13 | -0.72% | 1,936 | 1,944 | 1,730 | 121,862 |
| 26.08.18 | 1,805 | ▲ 144 | +8.67% | 1,661 | 1,817 | 1,618 | 142,324 |
| 26.08.14 | 1,661 | ▼ 3 | -0.18% | 1,634 | 1,750 | 1,578 | 78,435 |
| 26.08.13 | 1,664 | ▼ 31 | -1.83% | 1,701 | 1,750 | 1,625 | 86,692 |
| 26.08.12 | 1,695 | ▲ 21 | +1.25% | 1,735 | 1,780 | 1,672 | 106,660 |
| 26.08.11 | 1,674 | ▼ 2 | -0.12% | 1,716 | 1,752 | 1,584 | 370,522 |
| 26.08.10 | 1,676 | ▼ 323 | -16.16% | 1,912 | 1,935 | 1,639 | 449,503 |
| 26.08.07 | 1,999 | ▼ 26 | -1.28% | 1,973 | 2,175 | 1,915 | 349,098 |
| 26.08.06 | 2,025 | ▼ 25 | -1.22% | 2,025 | 2,140 | 1,912 | 141,219 |
| 26.08.05 | 2,050 | ▼ 70 | -3.30% | 2,020 | 2,140 | 1,950 | 87,867 |
| 26.08.04 | 2,120 | ▼ 340 | -13.82% | 2,310 | 2,385 | 2,100 | 91,217 |
| 26.08.03 | 2,460 | ▼ 125 | -4.84% | 2,735 | 2,800 | 2,255 | 52,704 |
| 26.07.31 | 2,585 | ▼ 975 | -27.39% | 3,545 | 3,545 | 2,370 | 128,117 |
| 26.07.30 | 3,560 | ▲ 320 | +9.88% | 3,315 | 3,560 | 3,125 | 22,751 |