조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 33,960 | ▲ 305 | +0.91% | 34,420 | 34,420 | 33,725 | 26 |
| 26.08.26 | 33,655 | ▲ 1,490 | +4.63% | 32,880 | 33,655 | 32,775 | 9 |
| 26.08.25 | 32,165 | ▼ 930 | -2.81% | 32,100 | 32,305 | 31,910 | 12 |
| 26.08.24 | 33,095 | ▼ 925 | -2.72% | 33,770 | 33,770 | 33,095 | 18 |
| 26.08.21 | 34,020 | ▲ 550 | +1.64% | 33,470 | 34,335 | 33,060 | 3,071 |
| 26.08.20 | 33,470 | ▲ 1,575 | +4.94% | 32,600 | 33,495 | 32,480 | 273 |
| 26.08.19 | 31,895 | ▼ 1,945 | -5.75% | 31,825 | 32,205 | 31,715 | 910 |
| 26.08.18 | 33,840 | ▼ 310 | -0.91% | 35,240 | 35,660 | 33,840 | 157 |
| 26.08.14 | 34,150 | ▲ 620 | +1.85% | 34,255 | 34,325 | 33,840 | 322 |
| 26.08.13 | 33,530 | ▲ 1,560 | +4.88% | 33,155 | 33,530 | 33,040 | 20 |
| 26.08.12 | 31,970 | ▲ 1,335 | +4.36% | 31,270 | 32,330 | 31,160 | 160 |
| 26.08.11 | 30,635 | ▲ 290 | +0.96% | 30,170 | 30,675 | 30,055 | 114 |
| 26.08.10 | 30,345 | ▼ 10 | -0.03% | 30,465 | 30,680 | 30,335 | 30 |
| 26.08.07 | 30,355 | ▼ 205 | -0.67% | 31,210 | 31,210 | 30,235 | 15 |
| 26.08.06 | 30,560 | ▼ 1,980 | -6.08% | 31,670 | 31,670 | 30,560 | 34 |
| 26.08.05 | 32,540 | ▲ 2,600 | +8.68% | 32,635 | 32,715 | 32,270 | 431 |
| 26.08.04 | 29,940 | ▼ 1,215 | -3.90% | 31,065 | 31,065 | 29,940 | 58 |
| 26.08.03 | 31,155 | ▼ 1,400 | -4.30% | 31,945 | 31,975 | 31,155 | 105 |
| 26.07.31 | 32,555 | ▲ 4,710 | +16.92% | 32,285 | 32,555 | 31,840 | 1,167 |
| 26.07.30 | 27,845 | ▲ 2,235 | +8.73% | 27,710 | 28,765 | 26,785 | 3,210 |