조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 34,010 | ▼ 965 | -2.76% | 34,930 | 34,930 | 34,000 | 41 |
| 26.09.23 | 34,975 | ▼ 365 | -1.03% | 35,570 | 35,570 | 34,945 | 49 |
| 26.09.22 | 35,340 | ▲ 800 | +2.32% | 35,465 | 35,550 | 35,240 | 18 |
| 26.09.21 | 34,540 | ▲ 700 | +2.07% | 33,910 | 34,665 | 33,910 | 487 |
| 26.09.18 | 33,840 | ▲ 930 | +2.83% | 33,765 | 33,840 | 33,620 | 42 |
| 26.09.17 | 32,910 | ▲ 185 | +0.57% | 32,725 | 33,425 | 32,725 | 70 |
| 26.09.16 | 32,725 | ▼ 145 | -0.44% | 32,505 | 32,920 | 32,375 | 12 |
| 26.09.15 | 32,870 | ▲ 110 | +0.34% | 32,800 | 32,980 | 32,695 | 8 |
| 26.09.14 | 32,760 | ▼ 1,060 | -3.13% | 32,905 | 33,200 | 32,735 | 63 |
| 26.09.11 | 33,820 | ▼ 875 | -2.52% | 33,700 | 33,820 | 33,595 | 32 |
| 26.09.10 | 34,695 | ▼ 65 | -0.19% | 34,735 | 34,735 | 34,205 | 34 |
| 26.09.09 | 34,760 | ▼ 445 | -1.26% | 35,200 | 35,205 | 34,330 | 526 |
| 26.09.08 | 35,205 | ▲ 985 | +2.88% | 34,220 | 35,205 | 34,220 | 70 |
| 26.09.07 | 34,220 | ▲ 1,540 | +4.71% | 34,045 | 34,220 | 33,905 | 27 |
| 26.09.04 | 32,680 | ▼ 135 | -0.41% | 32,795 | 32,850 | 32,630 | 13 |
| 26.09.03 | 32,815 | ▲ 455 | +1.41% | 32,715 | 32,815 | 32,595 | 12 |
| 26.09.02 | 32,360 | ▼ 1,180 | -3.52% | 32,460 | 32,675 | 32,355 | 9 |
| 26.09.01 | 33,540 | ▲ 1,165 | +3.60% | 33,360 | 33,570 | 33,260 | 8 |
| 26.08.31 | 32,375 | ▼ 995 | -2.98% | 32,330 | 32,710 | 32,220 | 187 |
| 26.08.28 | 33,370 | ▼ 590 | -1.74% | 33,595 | 33,595 | 33,370 | 11 |