조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 25,610 | ▼ 4,340 | -14.49% | 29,770 | 29,955 | 25,500 | 2,939 |
| 26.07.28 | 29,950 | ▼ 2,560 | -7.87% | 31,405 | 31,405 | 29,950 | 21 |
| 26.07.27 | 32,510 | ▼ 740 | -2.23% | 33,540 | 33,540 | 32,385 | 34 |
| 26.07.24 | 33,250 | ▼ 1,665 | -4.77% | 34,440 | 34,440 | 32,810 | 57 |
| 26.07.23 | 34,915 | ▲ 60 | +0.17% | 34,590 | 35,070 | 34,475 | 79 |
| 26.07.22 | 34,855 | ▲ 1,335 | +3.98% | 33,530 | 35,305 | 33,530 | 40 |
| 26.07.21 | 33,520 | ▲ 1,680 | +5.28% | 31,845 | 33,920 | 31,840 | 224 |
| 26.07.20 | 31,840 | ▼ 1,750 | -5.21% | 32,005 | 33,330 | 31,840 | 64 |
| 26.07.16 | 33,590 | ▼ 2,395 | -6.66% | 34,625 | 34,625 | 33,450 | 26 |
| 26.07.15 | 35,985 | ▲ 2,060 | +6.07% | 33,950 | 36,780 | 33,950 | 1,155 |
| 26.07.14 | 33,925 | ▲ 425 | +1.27% | 33,505 | 34,190 | 32,000 | 60 |
| 26.07.13 | 33,500 | ▼ 4,475 | -11.78% | 37,975 | 37,975 | 33,500 | 994 |
| 26.07.10 | 37,975 | ▲ 1,655 | +4.56% | 36,325 | 37,975 | 36,325 | 19 |
| 26.07.09 | 36,320 | ▲ 700 | +1.97% | 37,360 | 37,620 | 35,615 | 77 |
| 26.07.08 | 35,620 | ▼ 1,985 | -5.28% | 38,175 | 38,435 | 35,620 | 88 |
| 26.07.07 | 37,605 | ▼ 2,120 | -5.34% | 39,735 | 39,735 | 37,485 | 87 |
| 26.07.06 | 39,725 | ▼ 480 | -1.19% | 40,900 | 41,615 | 39,155 | 47 |
| 26.07.03 | 40,205 | ▲ 2,005 | +5.25% | 38,200 | 40,340 | 36,595 | 368 |
| 26.07.02 | 38,200 | ▼ 3,365 | -8.10% | 41,565 | 41,565 | 38,200 | 149 |
| 26.07.01 | 41,565 | ▼ 1,260 | -2.94% | 43,350 | 43,350 | 40,790 | 1,003 |