조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,515 | ▲ 430 | +3.88% | 11,295 | 11,515 | 11,215 | 3 |
| 26.08.26 | 11,085 | ▼ 90 | -0.81% | 11,140 | 11,140 | 11,075 | 23 |
| 26.08.25 | 11,175 | ▲ 65 | +0.59% | 10,870 | 11,175 | 10,815 | 3 |
| 26.08.24 | 11,110 | ▲ 255 | +2.35% | 10,975 | 11,110 | 10,900 | 3 |
| 26.08.21 | 10,855 | ▼ 620 | -5.40% | 11,135 | 11,135 | 10,770 | 6 |
| 26.08.20 | 11,475 | ▲ 225 | +2.00% | 11,380 | 11,605 | 11,380 | 24 |
| 26.08.19 | 11,250 | ▼ 5 | -0.04% | 10,875 | 11,430 | 10,805 | 576 |
| 26.08.18 | 11,255 | ▼ 330 | -2.85% | 11,695 | 11,695 | 11,255 | 3 |
| 26.08.14 | 11,585 | ▼ 145 | -1.24% | 11,740 | 11,740 | 11,585 | 3 |
| 26.08.13 | 11,730 | ▲ 195 | +1.69% | 11,610 | 11,830 | 11,545 | 4 |
| 26.08.12 | 11,535 | ▼ 80 | -0.69% | 11,560 | 11,560 | 11,490 | 3 |
| 26.08.11 | 11,615 | ▲ 30 | +0.26% | 11,505 | 11,615 | 11,445 | 3 |
| 26.08.10 | 11,585 | ▲ 845 | +7.87% | 10,990 | 11,585 | 10,925 | 1,861 |
| 26.08.07 | 10,740 | ▲ 115 | +1.08% | 10,910 | 10,910 | 10,740 | 3 |
| 26.08.06 | 10,625 | ▲ 5 | +0.05% | 10,615 | 10,625 | 10,540 | 3 |
| 26.08.05 | 10,620 | ▲ 205 | +1.97% | 10,720 | 10,720 | 10,575 | 1,004 |
| 26.08.04 | 10,415 | ▲ 360 | +3.58% | 9,975 | 10,415 | 9,915 | 3 |
| 26.08.03 | 10,055 | ▲ 540 | +5.68% | 9,575 | 10,055 | 9,480 | 4 |
| 26.07.31 | 9,515 | ▲ 1,125 | +13.41% | 9,035 | 9,715 | 8,965 | 2,003 |
| 26.07.30 | 8,390 | ▼ 330 | -3.78% | 8,695 | 8,695 | 8,390 | 1,003 |