조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,720 | ▼ 600 | -6.44% | 9,485 | 9,510 | 8,545 | 4,858 |
| 26.07.28 | 9,320 | ▼ 845 | -8.31% | 9,730 | 9,730 | 9,320 | 4 |
| 26.07.27 | 10,165 | ▲ 330 | +3.36% | 10,105 | 10,165 | 10,015 | 33 |
| 26.07.24 | 9,835 | ▼ 735 | -6.95% | 10,225 | 10,225 | 9,835 | 33 |
| 26.07.23 | 10,570 | ▲ 675 | +6.82% | 10,165 | 10,570 | 10,090 | 3 |
| 26.07.22 | 9,895 | ▼ 85 | -0.85% | 10,385 | 10,385 | 9,895 | 3 |
| 26.07.21 | 9,980 | ▲ 15 | +0.15% | 10,040 | 10,040 | 9,970 | 3 |
| 26.07.20 | 9,965 | ▼ 665 | -6.26% | 10,375 | 10,375 | 9,965 | 4 |
| 26.07.16 | 10,630 | ▼ 655 | -5.80% | 10,945 | 10,945 | 10,630 | 3 |
| 26.07.15 | 11,285 | ▲ 740 | +7.02% | 10,975 | 11,285 | 10,910 | 3 |
| 26.07.14 | 10,545 | ▼ 300 | -2.77% | 10,920 | 10,920 | 10,545 | 3 |
| 26.07.13 | 10,845 | ▼ 360 | -3.21% | 11,515 | 11,515 | 10,785 | 9 |
| 26.07.10 | 11,205 | ▲ 300 | +2.75% | 10,875 | 11,420 | 10,820 | 17 |
| 26.07.09 | 10,905 | ▲ 130 | +1.21% | 10,930 | 10,930 | 10,760 | 5 |
| 26.07.08 | 10,775 | ▼ 660 | -5.77% | 11,275 | 11,275 | 10,635 | 12 |
| 26.07.07 | 11,435 | ▼ 180 | -1.55% | 11,665 | 11,835 | 11,435 | 1,002 |
| 26.07.06 | 11,615 | ▼ 385 | -3.21% | 12,050 | 12,050 | 11,615 | 3 |
| 26.07.03 | 12,000 | ▼ 125 | -1.03% | 12,260 | 12,260 | 12,000 | 3 |
| 26.07.02 | 12,125 | ▼ 970 | -7.41% | 12,660 | 12,660 | 12,125 | 3 |
| 26.07.01 | 13,095 | ▲ 150 | +1.16% | 13,165 | 13,165 | 13,095 | 3 |