조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,055 | ▼ 90 | -0.81% | 11,140 | 11,150 | 11,055 | 4 |
| 26.09.23 | 11,145 | ▲ 210 | +1.92% | 10,940 | 11,160 | 10,940 | 4 |
| 26.09.22 | 10,935 | ▼ 110 | -1.00% | 11,050 | 11,160 | 10,935 | 4 |
| 26.09.21 | 11,045 | ▲ 175 | +1.61% | 10,875 | 11,045 | 10,835 | 4 |
| 26.09.18 | 10,870 | ▲ 30 | +0.28% | 10,845 | 11,050 | 10,845 | 5 |
| 26.09.17 | 10,840 | ▲ 60 | +0.56% | 10,785 | 10,875 | 10,785 | 4 |
| 26.09.16 | 10,780 | ▲ 30 | +0.28% | 10,685 | 10,780 | 10,570 | 7 |
| 26.09.15 | 10,750 | ▲ 55 | +0.51% | 10,700 | 10,750 | 10,690 | 3 |
| 26.09.14 | 10,695 | ▼ 95 | -0.88% | 10,695 | 10,795 | 10,605 | 4 |
| 26.09.11 | 10,790 | ▼ 520 | -4.60% | 10,900 | 10,900 | 10,785 | 8 |
| 26.09.10 | 11,310 | ▲ 55 | +0.49% | 11,010 | 11,310 | 10,930 | 4 |
| 26.09.09 | 11,255 | ▲ 320 | +2.93% | 10,940 | 11,255 | 10,875 | 3 |
| 26.09.08 | 10,935 | ▼ 95 | -0.86% | 11,035 | 11,035 | 10,935 | 3 |
| 26.09.07 | 11,030 | ▲ 120 | +1.10% | 10,915 | 11,030 | 10,915 | 4 |
| 26.09.04 | 10,910 | ▲ 370 | +3.51% | 10,545 | 10,910 | 10,545 | 25 |
| 26.09.03 | 10,540 | ▼ 190 | -1.77% | 10,735 | 10,975 | 10,540 | 54 |
| 26.09.02 | 10,730 | ▼ 280 | -2.54% | 11,005 | 11,005 | 10,635 | 532 |
| 26.09.01 | 11,010 | ▼ 255 | -2.26% | 11,235 | 11,235 | 11,010 | 3 |
| 26.08.31 | 11,265 | ▼ 120 | -1.05% | 11,095 | 11,265 | 11,020 | 3 |
| 26.08.28 | 11,385 | ▼ 130 | -1.13% | 11,290 | 11,385 | 11,210 | 3 |