조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,400 | ▲ 25 | +0.24% | 0 | 0 | 0 | 0 |
| 26.08.26 | 10,375 | ▲ 30 | +0.29% | 0 | 0 | 0 | 0 |
| 26.08.25 | 10,345 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.24 | 10,340 | ▲ 20 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.21 | 10,320 | ▼ 15 | -0.15% | 0 | 0 | 0 | 0 |
| 26.08.20 | 10,335 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 10,335 | ▲ 30 | +0.29% | 0 | 0 | 0 | 0 |
| 26.08.18 | 10,305 | ▼ 45 | -0.43% | 0 | 0 | 0 | 0 |
| 26.08.14 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 10,350 | ▼ 55 | -0.53% | 0 | 0 | 0 | 0 |
| 26.08.10 | 10,405 | ▼ 15 | -0.14% | 0 | 0 | 0 | 0 |
| 26.08.07 | 10,420 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 10,420 | ▼ 40 | -0.38% | 0 | 0 | 0 | 0 |
| 26.08.05 | 10,460 | ▲ 95 | +0.92% | 0 | 0 | 0 | 0 |
| 26.08.04 | 10,365 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.03 | 10,360 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 10,360 | ▲ 35 | +0.34% | 0 | 0 | 0 | 0 |
| 26.07.30 | 10,325 | ▼ 20 | -0.19% | 0 | 0 | 0 | 0 |