조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,230 | ▼ 120 | -1.16% | 10,230 | 10,230 | 10,230 | 0 |
| 26.09.23 | 10,350 | ▲ 55 | +0.53% | 10,350 | 10,350 | 10,350 | 0 |
| 26.09.22 | 10,295 | - 0 | 0.00% | 10,295 | 10,295 | 10,295 | 0 |
| 26.09.21 | 10,295 | ▲ 5 | +0.05% | 10,295 | 10,295 | 10,295 | 0 |
| 26.09.18 | 10,290 | ▲ 25 | +0.24% | 10,290 | 10,290 | 10,290 | 0 |
| 26.09.17 | 10,265 | ▲ 25 | +0.24% | 10,265 | 10,265 | 10,265 | 0 |
| 26.09.16 | 10,240 | ▲ 80 | +0.79% | 10,240 | 10,240 | 10,240 | 0 |
| 26.09.15 | 10,160 | ▼ 100 | -0.97% | 10,160 | 10,160 | 10,160 | 0 |
| 26.09.14 | 10,260 | ▲ 15 | +0.15% | 10,260 | 10,260 | 10,260 | 0 |
| 26.09.11 | 10,245 | ▼ 55 | -0.53% | 10,245 | 10,245 | 10,245 | 0 |
| 26.09.10 | 10,300 | ▼ 30 | -0.29% | 10,300 | 10,300 | 10,300 | 0 |
| 26.09.09 | 10,330 | - 0 | 0.00% | 10,330 | 10,330 | 10,330 | 0 |
| 26.09.08 | 10,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 10,330 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 10,330 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.09.03 | 10,325 | ▲ 25 | +0.24% | 0 | 0 | 0 | 0 |
| 26.09.02 | 10,300 | ▼ 35 | -0.34% | 10,300 | 10,300 | 10,300 | 0 |
| 26.09.01 | 10,335 | ▼ 50 | -0.48% | 0 | 0 | 0 | 0 |
| 26.08.31 | 10,385 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.28 | 10,390 | ▼ 10 | -0.10% | 0 | 0 | 0 | 0 |