조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,345 | ▲ 20 | +0.19% | 0 | 0 | 0 | 0 |
| 26.07.28 | 10,325 | ▲ 15 | +0.15% | 0 | 0 | 0 | 0 |
| 26.07.27 | 10,310 | ▲ 70 | +0.68% | 0 | 0 | 0 | 0 |
| 26.07.24 | 10,240 | ▼ 15 | -0.15% | 0 | 0 | 0 | 0 |
| 26.07.23 | 10,255 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 10,255 | ▼ 40 | -0.39% | 0 | 0 | 0 | 0 |
| 26.07.21 | 10,295 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.20 | 10,295 | ▼ 15 | -0.15% | 0 | 0 | 0 | 0 |
| 26.07.16 | 10,310 | ▲ 20 | +0.19% | 0 | 0 | 0 | 0 |
| 26.07.15 | 10,290 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 10,290 | ▼ 60 | -0.58% | 0 | 0 | 0 | 0 |
| 26.07.13 | 10,350 | - 0 | 0.00% | 10,350 | 10,350 | 10,350 | 0 |
| 26.07.10 | 10,350 | - 0 | 0.00% | 10,350 | 10,350 | 10,350 | 0 |
| 26.07.09 | 10,350 | - 0 | 0.00% | 10,350 | 10,350 | 10,350 | 0 |
| 26.07.08 | 10,350 | ▼ 10 | -0.10% | 10,350 | 10,350 | 10,350 | 0 |
| 26.07.07 | 10,360 | - 0 | 0.00% | 10,360 | 10,360 | 10,360 | 0 |
| 26.07.06 | 10,360 | - 0 | 0.00% | 10,360 | 10,360 | 10,360 | 0 |
| 26.07.03 | 10,360 | - 0 | 0.00% | 10,360 | 10,360 | 10,360 | 0 |
| 26.07.02 | 10,360 | ▲ 20 | +0.19% | 10,360 | 10,360 | 10,360 | 0 |
| 26.07.01 | 10,340 | ▼ 65 | -0.62% | 10,340 | 10,340 | 10,340 | 0 |