조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 42,500 | ▼ 215 | -0.50% | 42,510 | 43,540 | 42,115 | 7,027 |
| 26.07.28 | 42,715 | ▼ 2,375 | -5.27% | 42,910 | 43,100 | 41,570 | 117 |
| 26.07.27 | 45,090 | ▼ 8,640 | -16.08% | 45,610 | 46,960 | 45,090 | 9,882 |
| 26.07.24 | 53,730 | ▲ 3,545 | +7.06% | 55,435 | 55,435 | 53,035 | 1,111 |
| 26.07.23 | 50,185 | ▲ 2,655 | +5.59% | 50,015 | 50,650 | 49,795 | 839 |
| 26.07.22 | 47,530 | ▲ 3,660 | +8.34% | 45,800 | 47,885 | 45,800 | 1,548 |
| 26.07.21 | 43,870 | ▼ 1,935 | -4.22% | 44,340 | 44,420 | 43,435 | 3,380 |
| 26.07.20 | 45,805 | ▲ 5,020 | +12.31% | 46,030 | 46,215 | 45,475 | 4,527 |
| 26.07.16 | 40,785 | ▼ 30 | -0.07% | 41,590 | 41,700 | 40,785 | 840 |
| 26.07.15 | 40,815 | ▼ 825 | -1.98% | 41,105 | 41,790 | 40,815 | 3,267 |
| 26.07.14 | 41,640 | ▲ 4,930 | +13.43% | 41,170 | 42,110 | 40,555 | 2,322 |
| 26.07.13 | 36,710 | ▲ 2,355 | +6.85% | 36,060 | 37,100 | 35,935 | 8,171 |
| 26.07.10 | 34,355 | ▼ 1,310 | -3.67% | 34,520 | 35,070 | 34,355 | 751 |
| 26.07.09 | 35,665 | ▲ 780 | +2.24% | 36,910 | 36,990 | 35,665 | 16,513 |
| 26.07.08 | 34,885 | ▲ 2,465 | +7.60% | 35,410 | 35,410 | 34,665 | 2,452 |
| 26.07.07 | 32,420 | ▲ 905 | +2.87% | 32,090 | 32,420 | 31,915 | 98 |
| 26.07.06 | 31,515 | ▼ 515 | -1.61% | 31,685 | 31,685 | 31,515 | 17 |
| 26.07.03 | 32,030 | ▲ 135 | +0.42% | 32,030 | 32,595 | 31,870 | 623 |
| 26.07.02 | 31,895 | ▼ 1,460 | -4.38% | 31,875 | 31,895 | 31,500 | 4,587 |
| 26.07.01 | 33,355 | ▲ 10 | +0.03% | 33,850 | 33,850 | 33,355 | 136 |