조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 40,690 | ▲ 865 | +2.17% | 40,660 | 40,690 | 40,510 | 3 |
| 26.08.26 | 39,825 | ▼ 4,050 | -9.23% | 40,005 | 40,005 | 39,300 | 35 |
| 26.08.25 | 43,875 | ▼ 545 | -1.23% | 44,045 | 44,045 | 43,875 | 2 |
| 26.08.24 | 44,420 | ▼ 1,055 | -2.32% | 45,120 | 45,120 | 44,420 | 3 |
| 26.08.21 | 45,475 | ▲ 1,720 | +3.93% | 45,465 | 45,535 | 45,260 | 982 |
| 26.08.20 | 43,755 | ▼ 335 | -0.76% | 43,555 | 43,980 | 43,365 | 171 |
| 26.08.19 | 44,090 | ▼ 205 | -0.46% | 44,395 | 44,695 | 44,090 | 11 |
| 26.08.18 | 44,295 | ▲ 3,320 | +8.10% | 44,120 | 44,295 | 43,670 | 392 |
| 26.08.14 | 40,975 | ▼ 1,090 | -2.59% | 40,525 | 40,975 | 39,775 | 67 |
| 26.08.13 | 42,065 | ▼ 775 | -1.81% | 41,515 | 42,065 | 41,355 | 54 |
| 26.08.12 | 42,840 | ▲ 1,085 | +2.60% | 42,235 | 43,080 | 42,070 | 2,736 |
| 26.08.11 | 41,755 | ▲ 4,665 | +12.58% | 40,990 | 41,755 | 40,855 | 1,952 |
| 26.08.10 | 37,090 | ▼ 65 | -0.17% | 37,670 | 37,895 | 37,090 | 240 |
| 26.08.07 | 37,155 | ▲ 2,935 | +8.58% | 37,395 | 37,625 | 37,155 | 140 |
| 26.08.06 | 34,220 | ▼ 505 | -1.45% | 34,495 | 35,195 | 34,220 | 376 |
| 26.08.05 | 34,725 | ▼ 5,600 | -13.89% | 34,570 | 35,440 | 33,965 | 5,110 |
| 26.08.04 | 40,325 | ▲ 1,495 | +3.85% | 40,000 | 40,450 | 39,830 | 2,964 |
| 26.08.03 | 38,830 | ▼ 2,355 | -5.72% | 40,645 | 40,645 | 38,830 | 3,650 |
| 26.07.31 | 41,185 | ▼ 4,555 | -9.96% | 43,745 | 43,745 | 41,185 | 92 |
| 26.07.30 | 45,740 | ▲ 3,240 | +7.62% | 44,385 | 45,965 | 43,535 | 603 |