조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 56,245 | ▲ 5,500 | +10.84% | 55,130 | 56,650 | 55,130 | 1,938 |
| 26.09.23 | 50,745 | ▼ 4,430 | -8.03% | 57,675 | 57,675 | 50,285 | 2,280 |
| 26.09.22 | 55,175 | ▼ 2,905 | -5.00% | 57,675 | 57,675 | 54,750 | 240 |
| 26.09.21 | 58,080 | ▼ 2,225 | -3.69% | 59,670 | 59,670 | 57,450 | 234 |
| 26.09.18 | 60,305 | ▼ 1,605 | -2.59% | 60,545 | 60,545 | 60,305 | 5 |
| 26.09.17 | 61,910 | ▼ 1,950 | -3.05% | 60,875 | 61,910 | 60,500 | 56 |
| 26.09.16 | 63,860 | ▲ 1,845 | +2.98% | 64,740 | 64,740 | 63,690 | 50 |
| 26.09.15 | 62,015 | ▲ 1,545 | +2.55% | 60,585 | 62,015 | 60,405 | 1,789 |
| 26.09.14 | 60,470 | ▲ 1,055 | +1.78% | 61,170 | 61,670 | 60,470 | 127 |
| 26.09.11 | 59,415 | ▲ 6,300 | +11.86% | 61,910 | 62,205 | 59,290 | 171 |
| 26.09.10 | 53,115 | ▲ 995 | +1.91% | 55,215 | 55,215 | 53,115 | 8 |
| 26.09.09 | 52,120 | ▲ 490 | +0.95% | 52,530 | 52,530 | 52,120 | 4 |
| 26.09.08 | 51,630 | ▲ 1,135 | +2.25% | 50,520 | 51,630 | 50,165 | 37 |
| 26.09.07 | 50,495 | ▲ 230 | +0.46% | 50,205 | 50,495 | 49,625 | 171 |
| 26.09.04 | 50,265 | ▲ 2,155 | +4.48% | 50,195 | 50,435 | 49,870 | 9 |
| 26.09.03 | 48,110 | ▼ 1,085 | -2.21% | 49,195 | 49,460 | 48,000 | 186 |
| 26.09.02 | 49,195 | ▲ 4,220 | +9.38% | 47,700 | 50,705 | 47,700 | 4,306 |
| 26.09.01 | 44,975 | ▲ 590 | +1.33% | 45,080 | 45,300 | 44,850 | 219 |
| 26.08.31 | 44,385 | ▲ 2,645 | +6.34% | 43,460 | 44,660 | 43,105 | 61 |
| 26.08.28 | 41,740 | ▲ 1,050 | +2.58% | 42,385 | 42,385 | 41,740 | 128 |