조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,755 | ▼ 175 | -9.07% | 1,782 | 1,832 | 1,730 | 793,051 |
| 26.09.23 | 1,930 | ▲ 156 | +8.79% | 1,915 | 1,950 | 1,888 | 1,263,392 |
| 26.09.22 | 1,774 | ▼ 6 | -0.34% | 1,836 | 1,847 | 1,772 | 329,289 |
| 26.09.21 | 1,780 | ▲ 57 | +3.31% | 1,740 | 1,806 | 1,729 | 479,042 |
| 26.09.18 | 1,723 | ▲ 17 | +1.00% | 1,713 | 1,723 | 1,696 | 418,140 |
| 26.09.17 | 1,706 | ▲ 112 | +7.03% | 1,678 | 1,713 | 1,668 | 688,426 |
| 26.09.16 | 1,594 | ▼ 22 | -1.36% | 1,579 | 1,603 | 1,577 | 548,488 |
| 26.09.15 | 1,616 | ▼ 21 | -1.28% | 1,643 | 1,643 | 1,615 | 304,832 |
| 26.09.14 | 1,637 | ▼ 31 | -1.86% | 1,602 | 1,637 | 1,595 | 591,877 |
| 26.09.11 | 1,668 | ▼ 216 | -11.46% | 1,606 | 1,690 | 1,605 | 1,827,999 |
| 26.09.10 | 1,884 | ▼ 41 | -2.13% | 1,827 | 1,884 | 1,825 | 374,867 |
| 26.09.09 | 1,925 | ▼ 25 | -1.28% | 1,920 | 1,958 | 1,908 | 548,146 |
| 26.09.08 | 1,950 | ▼ 36 | -1.81% | 1,997 | 2,007 | 1,938 | 272,596 |
| 26.09.07 | 1,986 | ▼ 89 | -4.29% | 2,040 | 2,040 | 1,974 | 740,894 |
| 26.09.04 | 2,075 | ▼ 65 | -3.04% | 2,060 | 2,075 | 2,045 | 822,485 |
| 26.09.03 | 2,140 | ▲ 20 | +0.94% | 2,120 | 2,145 | 2,085 | 782,391 |
| 26.09.02 | 2,120 | ▼ 240 | -10.17% | 2,150 | 2,250 | 2,075 | 1,369,150 |
| 26.09.01 | 2,360 | ▼ 55 | -2.28% | 2,360 | 2,370 | 2,330 | 324,860 |
| 26.08.31 | 2,415 | ▼ 165 | -6.40% | 2,450 | 2,505 | 2,395 | 350,568 |
| 26.08.28 | 2,580 | ▼ 120 | -4.44% | 2,560 | 2,580 | 2,550 | 206,281 |