조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 2,700 | ▼ 25 | -0.92% | 2,640 | 2,700 | 2,640 | 54,259 |
| 26.08.26 | 2,725 | ▲ 220 | +8.78% | 2,690 | 2,765 | 2,685 | 406,577 |
| 26.08.25 | 2,505 | ▲ 45 | +1.83% | 2,470 | 2,525 | 2,430 | 128,102 |
| 26.08.24 | 2,460 | ▲ 50 | +2.07% | 2,430 | 2,480 | 2,405 | 223,923 |
| 26.08.21 | 2,410 | ▼ 115 | -4.55% | 2,430 | 2,430 | 2,370 | 514,154 |
| 26.08.20 | 2,525 | ▼ 10 | -0.39% | 2,540 | 2,540 | 2,510 | 156,241 |
| 26.08.19 | 2,535 | ▼ 30 | -1.17% | 2,565 | 2,580 | 2,500 | 181,102 |
| 26.08.18 | 2,565 | ▼ 220 | -7.90% | 2,595 | 2,605 | 2,560 | 335,140 |
| 26.08.14 | 2,785 | ▲ 25 | +0.91% | 2,815 | 2,855 | 2,785 | 193,478 |
| 26.08.13 | 2,760 | ▲ 60 | +2.22% | 2,775 | 2,810 | 2,735 | 88,622 |
| 26.08.12 | 2,700 | ▼ 65 | -2.35% | 2,725 | 2,742 | 2,665 | 265,669 |
| 26.08.11 | 2,765 | ▼ 370 | -11.80% | 2,820 | 2,825 | 2,765 | 344,140 |
| 26.08.10 | 3,135 | ▼ 40 | -1.26% | 3,070 | 3,135 | 3,025 | 323,190 |
| 26.08.07 | 3,175 | ▼ 220 | -6.48% | 3,120 | 3,175 | 3,085 | 357,368 |
| 26.08.06 | 3,395 | ▼ 5 | -0.15% | 3,400 | 3,425 | 3,325 | 83,361 |
| 26.08.05 | 3,400 | ▲ 410 | +13.71% | 3,390 | 3,455 | 3,305 | 216,251 |
| 26.08.04 | 2,990 | ▼ 70 | -2.29% | 3,035 | 3,035 | 2,930 | 141,109 |
| 26.08.03 | 3,060 | ▲ 145 | +4.97% | 3,000 | 3,080 | 2,970 | 389,704 |
| 26.07.31 | 2,915 | ▲ 225 | +8.36% | 2,750 | 2,970 | 2,747 | 241,123 |
| 26.07.30 | 2,690 | ▼ 265 | -8.97% | 2,805 | 2,855 | 2,670 | 131,614 |