조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,955 | ▼ 85 | -2.80% | 3,030 | 3,030 | 2,920 | 309,274 |
| 26.07.28 | 3,040 | ▲ 110 | +3.75% | 3,035 | 3,135 | 3,000 | 346,828 |
| 26.07.27 | 2,930 | ▲ 420 | +16.73% | 2,840 | 2,942 | 2,830 | 431,793 |
| 26.07.24 | 2,510 | ▼ 200 | -7.38% | 2,540 | 2,540 | 2,440 | 913,589 |
| 26.07.23 | 2,710 | ▼ 185 | -6.39% | 2,780 | 2,780 | 2,695 | 486,933 |
| 26.07.22 | 2,895 | ▼ 260 | -8.24% | 3,000 | 3,000 | 2,895 | 227,365 |
| 26.07.21 | 3,155 | ▲ 105 | +3.44% | 3,150 | 3,190 | 3,120 | 59,933 |
| 26.07.20 | 3,050 | ▼ 400 | -11.59% | 3,035 | 3,095 | 3,020 | 151,664 |
| 26.07.16 | 3,450 | ▼ 30 | -0.86% | 3,430 | 3,475 | 3,390 | 90,329 |
| 26.07.15 | 3,480 | ▲ 55 | +1.61% | 3,445 | 3,490 | 3,405 | 241,930 |
| 26.07.14 | 3,425 | ▼ 640 | -15.74% | 3,495 | 3,530 | 3,385 | 225,931 |
| 26.07.13 | 4,065 | ▼ 275 | -6.34% | 4,100 | 4,135 | 3,990 | 219,447 |
| 26.07.10 | 4,340 | ▲ 135 | +3.21% | 4,335 | 4,395 | 4,280 | 173,233 |
| 26.07.09 | 4,205 | ▼ 60 | -1.41% | 3,955 | 4,240 | 3,935 | 266,351 |
| 26.07.08 | 4,265 | ▼ 575 | -11.88% | 4,600 | 4,600 | 4,265 | 361,953 |
| 26.07.07 | 4,840 | ▼ 60 | -1.22% | 4,900 | 4,900 | 4,790 | 460,144 |
| 26.07.06 | 4,900 | ▲ 35 | +0.72% | 4,995 | 5,005 | 4,850 | 188,753 |
| 26.07.03 | 4,865 | ▼ 215 | -4.23% | 5,025 | 5,025 | 4,860 | 299,414 |
| 26.07.02 | 5,080 | ▲ 225 | +4.63% | 5,050 | 5,130 | 5,050 | 446,247 |
| 26.07.01 | 4,855 | ▲ 60 | +1.25% | 4,790 | 4,855 | 4,755 | 252,626 |