조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,055 | ▼ 115 | -1.60% | 7,155 | 7,155 | 7,055 | 116 |
| 26.08.26 | 7,170 | ▼ 125 | -1.71% | 7,205 | 7,205 | 7,160 | 1,535 |
| 26.08.25 | 7,295 | ▲ 35 | +0.48% | 7,260 | 7,305 | 7,260 | 9,722 |
| 26.08.24 | 7,260 | ▼ 110 | -1.49% | 7,255 | 7,260 | 7,230 | 9,026 |
| 26.08.21 | 7,370 | ▲ 30 | +0.41% | 7,345 | 7,400 | 7,345 | 1,785 |
| 26.08.20 | 7,340 | ▼ 365 | -4.74% | 7,505 | 7,505 | 7,275 | 31,871 |
| 26.08.19 | 7,705 | ▲ 5 | +0.06% | 7,705 | 7,765 | 7,695 | 15,093 |
| 26.08.18 | 7,700 | ▲ 25 | +0.33% | 7,645 | 7,720 | 7,645 | 39,405 |
| 26.08.14 | 7,675 | ▼ 45 | -0.58% | 7,715 | 7,720 | 7,670 | 154 |
| 26.08.13 | 7,720 | ▼ 180 | -2.28% | 7,755 | 7,755 | 7,685 | 752 |
| 26.08.12 | 7,900 | ▼ 85 | -1.06% | 7,895 | 7,905 | 7,885 | 277 |
| 26.08.11 | 7,985 | ▲ 45 | +0.57% | 7,945 | 8,010 | 7,945 | 62 |
| 26.08.10 | 7,940 | ▼ 110 | -1.37% | 8,005 | 8,020 | 7,930 | 43 |
| 26.08.07 | 8,050 | ▼ 150 | -1.83% | 8,105 | 8,115 | 8,050 | 2,368 |
| 26.08.06 | 8,200 | ▼ 160 | -1.91% | 8,305 | 8,305 | 8,195 | 337 |
| 26.08.05 | 8,360 | ▲ 30 | +0.36% | 8,335 | 8,395 | 8,335 | 8 |
| 26.08.04 | 8,330 | ▼ 55 | -0.66% | 8,370 | 8,370 | 8,320 | 807 |
| 26.08.03 | 8,385 | ▼ 215 | -2.50% | 8,505 | 8,505 | 8,365 | 2,865 |
| 26.07.31 | 8,600 | ▼ 720 | -7.73% | 8,755 | 8,755 | 8,600 | 1,030 |
| 26.07.30 | 9,320 | ▲ 355 | +3.96% | 8,970 | 9,400 | 8,970 | 1,662 |