조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,965 | ▼ 180 | -1.97% | 8,880 | 9,110 | 8,880 | 6,767 |
| 26.07.28 | 9,145 | ▲ 350 | +3.98% | 8,800 | 9,235 | 8,800 | 1,162 |
| 26.07.27 | 8,795 | ▼ 475 | -5.12% | 8,825 | 8,890 | 8,795 | 8 |
| 26.07.24 | 9,270 | ▲ 365 | +4.10% | 8,910 | 9,315 | 8,910 | 284 |
| 26.07.23 | 8,905 | ▲ 5 | +0.06% | 8,790 | 8,905 | 8,780 | 5 |
| 26.07.22 | 8,900 | ▼ 145 | -1.60% | 8,830 | 8,900 | 8,830 | 3,424 |
| 26.07.21 | 9,045 | ▼ 145 | -1.58% | 9,145 | 9,195 | 9,045 | 10 |
| 26.07.20 | 9,190 | ▲ 565 | +6.55% | 8,630 | 9,290 | 8,630 | 1,233 |
| 26.07.16 | 8,625 | ▼ 155 | -1.77% | 8,755 | 8,755 | 8,625 | 646 |
| 26.07.15 | 8,780 | ▼ 285 | -3.14% | 9,005 | 9,005 | 8,780 | 1,720 |
| 26.07.14 | 9,065 | ▼ 110 | -1.20% | 9,145 | 9,190 | 9,065 | 2,162 |
| 26.07.13 | 9,175 | ▲ 100 | +1.10% | 9,005 | 9,175 | 8,970 | 111 |
| 26.07.10 | 9,075 | ▼ 155 | -1.68% | 9,135 | 9,160 | 9,075 | 137 |
| 26.07.09 | 9,230 | ▲ 70 | +0.76% | 9,165 | 9,300 | 9,165 | 1,461 |
| 26.07.08 | 9,160 | ▼ 25 | -0.27% | 9,190 | 9,225 | 9,120 | 714 |
| 26.07.07 | 9,185 | ▼ 125 | -1.34% | 9,165 | 9,190 | 9,130 | 408 |
| 26.07.06 | 9,310 | ▼ 115 | -1.22% | 9,295 | 9,350 | 9,295 | 316 |
| 26.07.03 | 9,425 | ▼ 245 | -2.53% | 9,620 | 9,620 | 9,425 | 255 |
| 26.07.02 | 9,670 | ▲ 45 | +0.47% | 9,770 | 9,770 | 9,645 | 1,071 |
| 26.07.01 | 9,625 | ▼ 140 | -1.43% | 9,540 | 9,735 | 9,540 | 1,815 |