조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,565 | ▲ 125 | +1.94% | 6,565 | 6,570 | 6,565 | 26 |
| 26.09.23 | 6,440 | ▼ 165 | -2.50% | 6,555 | 6,555 | 6,405 | 15,026 |
| 26.09.22 | 6,605 | ▼ 130 | -1.93% | 6,705 | 6,705 | 6,605 | 4 |
| 26.09.21 | 6,735 | ▼ 15 | -0.22% | 6,765 | 6,770 | 6,735 | 743 |
| 26.09.18 | 6,750 | ▼ 225 | -3.23% | 6,805 | 6,810 | 6,750 | 418 |
| 26.09.17 | 6,975 | ▲ 70 | +1.01% | 6,960 | 6,990 | 6,960 | 156 |
| 26.09.16 | 6,905 | ▲ 20 | +0.29% | 6,900 | 6,945 | 6,900 | 252 |
| 26.09.15 | 6,885 | ▼ 10 | -0.15% | 6,775 | 6,885 | 6,775 | 302 |
| 26.09.14 | 6,895 | ▼ 100 | -1.43% | 6,945 | 6,945 | 6,890 | 29 |
| 26.09.11 | 6,995 | ▲ 195 | +2.87% | 7,050 | 7,050 | 6,995 | 313 |
| 26.09.10 | 6,800 | ▲ 110 | +1.64% | 6,780 | 6,805 | 6,760 | 1,663 |
| 26.09.09 | 6,690 | ▲ 95 | +1.44% | 6,730 | 6,730 | 6,690 | 32 |
| 26.09.08 | 6,595 | ▼ 15 | -0.23% | 6,620 | 6,620 | 6,580 | 60 |
| 26.09.07 | 6,610 | ▲ 15 | +0.23% | 6,560 | 6,625 | 6,560 | 56 |
| 26.09.04 | 6,595 | ▼ 240 | -3.51% | 6,805 | 6,805 | 6,590 | 1,753 |
| 26.09.03 | 6,835 | ▼ 240 | -3.39% | 6,845 | 6,845 | 6,820 | 64 |
| 26.09.02 | 7,075 | ▲ 205 | +2.98% | 7,055 | 7,075 | 7,040 | 113 |
| 26.09.01 | 6,870 | ▼ 210 | -2.97% | 6,905 | 6,905 | 6,840 | 1,592 |
| 26.08.31 | 7,080 | ▲ 140 | +2.02% | 7,165 | 7,190 | 7,080 | 85 |
| 26.08.28 | 6,940 | ▼ 115 | -1.63% | 7,005 | 7,005 | 6,930 | 170 |