조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,355 | ▲ 145 | +1.02% | 14,360 | 14,370 | 14,255 | 1,263 |
| 26.09.23 | 14,210 | ▼ 1,695 | -10.66% | 14,000 | 14,275 | 13,970 | 4,237 |
| 26.09.22 | 15,905 | ▼ 170 | -1.06% | 16,230 | 16,230 | 15,905 | 38 |
| 26.09.21 | 16,075 | ▼ 180 | -1.11% | 16,045 | 16,105 | 15,955 | 28 |
| 26.09.18 | 16,255 | ▲ 295 | +1.85% | 16,255 | 16,255 | 16,160 | 11 |
| 26.09.17 | 15,960 | ▲ 625 | +4.08% | 16,040 | 16,040 | 15,960 | 127 |
| 26.09.16 | 15,335 | ▼ 175 | -1.13% | 15,365 | 15,365 | 15,250 | 9 |
| 26.09.15 | 15,510 | ▲ 30 | +0.19% | 15,520 | 15,630 | 15,415 | 135 |
| 26.09.14 | 15,480 | ▼ 685 | -4.24% | 15,650 | 15,710 | 15,465 | 917 |
| 26.09.11 | 16,165 | ▼ 340 | -2.06% | 16,075 | 16,165 | 15,970 | 7 |
| 26.09.10 | 16,505 | ▲ 960 | +6.18% | 16,360 | 16,505 | 16,265 | 332 |
| 26.09.09 | 15,545 | ▲ 575 | +3.84% | 15,365 | 15,545 | 15,260 | 529 |
| 26.09.08 | 14,970 | ▼ 60 | -0.40% | 14,600 | 14,970 | 14,505 | 264 |
| 26.09.07 | 15,030 | ▼ 450 | -2.91% | 15,235 | 15,235 | 15,005 | 79 |
| 26.09.04 | 15,480 | ▲ 1,005 | +6.94% | 15,360 | 15,480 | 15,240 | 418 |
| 26.09.03 | 14,475 | ▼ 680 | -4.49% | 14,545 | 14,560 | 14,410 | 360 |
| 26.09.02 | 15,155 | ▼ 300 | -1.94% | 15,240 | 15,240 | 15,130 | 519 |
| 26.09.01 | 15,455 | ▼ 595 | -3.71% | 15,440 | 15,515 | 15,345 | 73 |
| 26.08.31 | 16,050 | ▲ 500 | +3.22% | 16,440 | 16,440 | 16,050 | 386 |
| 26.08.28 | 15,550 | ▼ 340 | -2.14% | 15,935 | 15,935 | 15,550 | 50 |