조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 15,890 | ▼ 505 | -3.08% | 15,890 | 15,890 | 15,890 | 1 |
| 26.08.26 | 16,395 | ▼ 525 | -3.10% | 16,565 | 16,630 | 16,395 | 95 |
| 26.08.25 | 16,920 | ▼ 440 | -2.53% | 17,030 | 17,030 | 16,920 | 29 |
| 26.08.24 | 17,360 | ▲ 170 | +0.99% | 17,495 | 17,500 | 17,360 | 21 |
| 26.08.21 | 17,190 | ▼ 140 | -0.81% | 17,460 | 17,460 | 17,190 | 24 |
| 26.08.20 | 17,330 | ▲ 130 | +0.76% | 17,460 | 17,460 | 17,250 | 342 |
| 26.08.19 | 17,200 | ▼ 1,050 | -5.75% | 17,365 | 17,380 | 17,200 | 83 |
| 26.08.18 | 18,250 | ▲ 735 | +4.20% | 18,480 | 18,480 | 18,245 | 4,483 |
| 26.08.14 | 17,515 | ▲ 415 | +2.43% | 17,765 | 17,765 | 17,505 | 2,978 |
| 26.08.13 | 17,100 | ▼ 25 | -0.15% | 17,075 | 17,100 | 16,980 | 599 |
| 26.08.12 | 17,125 | ▲ 110 | +0.65% | 17,555 | 17,555 | 17,125 | 285 |
| 26.08.11 | 17,015 | ▼ 765 | -4.30% | 17,390 | 17,390 | 17,015 | 6,971 |
| 26.08.10 | 17,780 | ▼ 1,170 | -6.17% | 17,975 | 17,980 | 17,780 | 57 |
| 26.08.07 | 18,950 | ▲ 460 | +2.49% | 19,365 | 19,550 | 18,950 | 2,100 |
| 26.08.06 | 18,490 | ▲ 85 | +0.46% | 18,905 | 18,905 | 18,490 | 44 |
| 26.08.05 | 18,405 | ▲ 895 | +5.11% | 18,795 | 18,795 | 18,365 | 492 |
| 26.08.04 | 17,510 | ▼ 145 | -0.82% | 17,720 | 17,720 | 17,510 | 5,688 |
| 26.08.03 | 17,655 | ▼ 165 | -0.93% | 18,015 | 18,015 | 17,655 | 9 |
| 26.07.31 | 17,820 | ▼ 350 | -1.93% | 18,015 | 18,015 | 17,820 | 125 |
| 26.07.30 | 18,170 | ▼ 695 | -3.68% | 18,480 | 18,480 | 18,170 | 19 |