조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 18,865 | ▲ 445 | +2.42% | 19,115 | 19,115 | 18,860 | 654 |
| 26.07.28 | 18,420 | ▲ 800 | +4.54% | 18,225 | 18,420 | 18,125 | 3,891 |
| 26.07.27 | 17,620 | ▲ 1,050 | +6.34% | 17,235 | 17,625 | 17,140 | 3,752 |
| 26.07.24 | 16,570 | ▲ 450 | +2.79% | 16,675 | 16,675 | 16,280 | 81 |
| 26.07.23 | 16,120 | ▼ 1,375 | -7.86% | 16,655 | 16,655 | 16,120 | 1,795 |
| 26.07.22 | 17,495 | ▲ 155 | +0.89% | 17,415 | 17,495 | 17,300 | 2,965 |
| 26.07.21 | 17,340 | ▼ 65 | -0.37% | 17,695 | 17,695 | 17,340 | 46 |
| 26.07.20 | 17,405 | ▲ 185 | +1.07% | 17,600 | 17,600 | 17,405 | 50 |
| 26.07.16 | 17,220 | ▼ 35 | -0.20% | 17,370 | 17,370 | 17,220 | 43 |
| 26.07.15 | 17,255 | ▼ 420 | -2.38% | 17,405 | 17,405 | 17,180 | 11,728 |
| 26.07.14 | 17,675 | ▲ 165 | +0.94% | 17,705 | 17,705 | 17,470 | 3,681 |
| 26.07.13 | 17,510 | ▲ 1,120 | +6.83% | 17,500 | 17,645 | 17,365 | 1,702 |
| 26.07.10 | 16,390 | ▲ 1,755 | +11.99% | 16,360 | 16,600 | 16,360 | 8,799 |
| 26.07.09 | 14,635 | ▲ 595 | +4.24% | 14,620 | 14,650 | 14,515 | 1,307 |
| 26.07.08 | 14,040 | ▼ 310 | -2.16% | 14,325 | 14,325 | 14,040 | 1,170 |
| 26.07.07 | 14,350 | ▼ 665 | -4.43% | 14,535 | 14,605 | 14,300 | 3,349 |
| 26.07.06 | 15,015 | ▲ 395 | +2.70% | 15,215 | 15,375 | 15,015 | 272 |
| 26.07.03 | 14,620 | ▼ 635 | -4.16% | 15,185 | 15,185 | 14,620 | 624 |
| 26.07.02 | 15,255 | ▲ 110 | +0.73% | 15,250 | 15,300 | 15,145 | 1,403 |
| 26.07.01 | 15,145 | ▼ 425 | -2.73% | 14,790 | 15,145 | 14,695 | 1,893 |