조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,754 | ▲ 3 | +0.17% | 1,745 | 1,754 | 1,669 | 3,008 |
| 26.09.23 | 1,751 | ▼ 52 | -2.88% | 1,758 | 1,788 | 1,741 | 605 |
| 26.09.22 | 1,803 | ▲ 42 | +2.39% | 1,753 | 1,803 | 1,736 | 908 |
| 26.09.21 | 1,761 | ▼ 53 | -2.92% | 1,818 | 1,827 | 1,761 | 24,461 |
| 26.09.18 | 1,814 | ▼ 23 | -1.25% | 1,801 | 1,822 | 1,781 | 893 |
| 26.09.17 | 1,837 | ▼ 34 | -1.82% | 1,817 | 1,850 | 1,802 | 1,279 |
| 26.09.16 | 1,871 | - 0 | 0.00% | 1,895 | 1,931 | 1,871 | 1,200 |
| 26.09.15 | 1,871 | ▼ 34 | -1.78% | 1,882 | 1,918 | 1,797 | 1,852 |
| 26.09.14 | 1,905 | ▲ 90 | +4.96% | 1,855 | 1,939 | 1,855 | 66,459 |
| 26.09.11 | 1,815 | ▲ 108 | +6.33% | 1,775 | 1,835 | 1,775 | 4,769 |
| 26.09.10 | 1,707 | ▼ 76 | -4.26% | 1,830 | 1,850 | 1,707 | 3,567 |
| 26.09.09 | 1,783 | ▼ 107 | -5.66% | 1,868 | 1,868 | 1,770 | 1,820 |
| 26.09.08 | 1,890 | ▲ 82 | +4.54% | 1,801 | 1,890 | 1,782 | 1,747 |
| 26.09.07 | 1,808 | ▼ 41 | -2.22% | 1,831 | 1,831 | 1,778 | 3,179 |
| 26.09.04 | 1,849 | ▼ 166 | -8.24% | 1,949 | 1,949 | 1,840 | 57,894 |
| 26.09.03 | 2,015 | ▲ 84 | +4.35% | 2,060 | 2,060 | 1,831 | 1,140 |
| 26.09.02 | 1,931 | ▲ 108 | +5.92% | 1,890 | 1,965 | 1,842 | 56,849 |
| 26.09.01 | 1,823 | ▲ 72 | +4.11% | 1,785 | 1,860 | 1,749 | 58,933 |
| 26.08.31 | 1,751 | ▲ 37 | +2.16% | 1,821 | 1,870 | 1,751 | 4,959 |
| 26.08.28 | 1,714 | ▲ 13 | +0.76% | 1,707 | 1,730 | 1,694 | 259 |