조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,701 | ▼ 91 | -5.08% | 1,775 | 1,791 | 1,701 | 173,812 |
| 26.08.26 | 1,792 | ▲ 32 | +1.82% | 1,786 | 1,825 | 1,741 | 240,572 |
| 26.08.25 | 1,760 | ▼ 71 | -3.88% | 1,761 | 1,972 | 1,760 | 12,282 |
| 26.08.24 | 1,831 | ▼ 57 | -3.02% | 1,852 | 1,852 | 1,769 | 17,725 |
| 26.08.21 | 1,888 | ▲ 187 | +10.99% | 1,805 | 1,920 | 1,798 | 11,999 |
| 26.08.20 | 1,701 | ▼ 109 | -6.02% | 1,750 | 1,750 | 1,670 | 81,239 |
| 26.08.19 | 1,810 | ▼ 3 | -0.17% | 1,870 | 1,943 | 1,730 | 127,787 |
| 26.08.18 | 1,813 | ▲ 143 | +8.56% | 1,692 | 1,813 | 1,615 | 51,136 |
| 26.08.14 | 1,670 | ▼ 10 | -0.60% | 1,630 | 1,748 | 1,580 | 4,306 |
| 26.08.13 | 1,680 | ▲ 7 | +0.42% | 1,707 | 1,719 | 1,633 | 121,144 |
| 26.08.12 | 1,673 | ▼ 14 | -0.83% | 1,710 | 1,780 | 1,673 | 45,664 |
| 26.08.11 | 1,687 | ▲ 17 | +1.02% | 1,710 | 1,749 | 1,590 | 143,686 |
| 26.08.10 | 1,670 | ▼ 345 | -17.12% | 1,979 | 1,979 | 1,662 | 329,383 |
| 26.08.07 | 2,015 | ▲ 10 | +0.50% | 1,987 | 2,155 | 1,925 | 107,656 |
| 26.08.06 | 2,005 | ▼ 30 | -1.47% | 2,020 | 2,125 | 1,923 | 32,573 |
| 26.08.05 | 2,035 | ▼ 80 | -3.78% | 2,005 | 2,085 | 1,995 | 13,089 |
| 26.08.04 | 2,115 | ▼ 330 | -13.50% | 2,320 | 2,320 | 2,090 | 24,327 |
| 26.08.03 | 2,445 | ▼ 55 | -2.20% | 2,725 | 2,770 | 2,250 | 40,663 |
| 26.07.31 | 2,500 | ▼ 1,030 | -29.18% | 2,880 | 2,915 | 2,365 | 119,195 |
| 26.07.30 | 3,530 | ▲ 165 | +4.90% | 3,300 | 3,530 | 3,130 | 75,249 |