조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,365 | ▲ 455 | +15.64% | 2,795 | 3,560 | 2,775 | 81,232 |
| 26.07.28 | 2,910 | ▲ 460 | +18.78% | 2,745 | 2,920 | 2,745 | 9,067 |
| 26.07.27 | 2,450 | ▼ 200 | -7.55% | 2,560 | 2,560 | 2,350 | 786 |
| 26.07.24 | 2,650 | ▲ 300 | +12.77% | 2,495 | 2,650 | 2,480 | 281 |
| 26.07.23 | 2,350 | ▼ 235 | -9.09% | 2,640 | 2,640 | 2,350 | 20,354 |
| 26.07.22 | 2,585 | ▼ 40 | -1.52% | 2,495 | 2,585 | 2,430 | 23,933 |
| 26.07.21 | 2,625 | ▼ 60 | -2.23% | 2,725 | 2,850 | 2,625 | 25,135 |
| 26.07.20 | 2,685 | ▲ 320 | +13.53% | 2,545 | 2,690 | 2,425 | 39,340 |
| 26.07.16 | 2,365 | ▲ 235 | +11.03% | 2,260 | 2,380 | 2,210 | 6,633 |
| 26.07.15 | 2,130 | ▼ 385 | -15.31% | 2,280 | 2,280 | 2,120 | 36,502 |
| 26.07.14 | 2,515 | ▲ 135 | +5.67% | 2,360 | 2,695 | 2,325 | 25,303 |
| 26.07.13 | 2,380 | ▲ 230 | +10.70% | 2,055 | 2,380 | 1,989 | 29,651 |
| 26.07.10 | 2,150 | ▼ 260 | -10.79% | 2,360 | 2,360 | 2,080 | 31,367 |
| 26.07.09 | 2,410 | ▼ 65 | -2.63% | 2,375 | 2,470 | 2,180 | 9,980 |
| 26.07.08 | 2,475 | ▲ 285 | +13.01% | 2,305 | 2,495 | 2,265 | 6,681 |
| 26.07.07 | 2,190 | ▲ 80 | +3.79% | 2,060 | 2,250 | 2,045 | 20,607 |
| 26.07.06 | 2,110 | ▲ 126 | +6.35% | 2,045 | 2,200 | 2,000 | 21,456 |
| 26.07.03 | 1,984 | ▲ 28 | +1.43% | 2,080 | 2,140 | 1,963 | 1,457 |
| 26.07.02 | 1,956 | ▲ 248 | +14.52% | 1,839 | 1,956 | 1,823 | 1,706 |
| 26.07.01 | 1,708 | ▼ 14 | -0.81% | 1,699 | 1,771 | 1,557 | 19,925 |