조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,600 | ▲ 225 | +2.17% | 10,675 | 10,675 | 10,495 | 2,122 |
| 26.07.28 | 10,375 | ▼ 245 | -2.31% | 10,515 | 10,515 | 10,375 | 2,432 |
| 26.07.27 | 10,620 | ▼ 395 | -3.59% | 10,700 | 10,705 | 10,580 | 6,497 |
| 26.07.24 | 11,015 | ▲ 190 | +1.76% | 10,950 | 11,015 | 10,890 | 10,178 |
| 26.07.23 | 10,825 | ▲ 255 | +2.41% | 10,790 | 10,865 | 10,785 | 848 |
| 26.07.22 | 10,570 | ▲ 385 | +3.78% | 10,485 | 10,590 | 10,317 | 4,492 |
| 26.07.21 | 10,185 | ▼ 20 | -0.20% | 10,125 | 10,215 | 10,120 | 1,557 |
| 26.07.20 | 10,205 | ▼ 5 | -0.05% | 10,370 | 10,430 | 10,205 | 5,944 |
| 26.07.16 | 10,210 | ▲ 350 | +3.55% | 10,260 | 10,310 | 10,205 | 1,253 |
| 26.07.15 | 9,860 | ▼ 40 | -0.40% | 9,840 | 9,935 | 9,840 | 4,744 |
| 26.07.14 | 9,900 | ▼ 365 | -3.56% | 9,905 | 9,935 | 9,805 | 10,678 |
| 26.07.13 | 10,265 | ▲ 645 | +6.70% | 9,460 | 10,400 | 9,460 | 6,428 |
| 26.07.10 | 9,620 | ▼ 75 | -0.77% | 9,630 | 9,755 | 9,605 | 826 |
| 26.07.09 | 9,695 | ▼ 420 | -4.15% | 9,740 | 9,740 | 9,615 | 1,609 |
| 26.07.08 | 10,115 | ▲ 5 | +0.05% | 10,285 | 10,285 | 10,090 | 1,234 |
| 26.07.07 | 10,110 | ▲ 230 | +2.33% | 10,105 | 10,180 | 10,040 | 5,342 |
| 26.07.06 | 9,880 | ▲ 470 | +4.99% | 9,800 | 9,885 | 9,735 | 5,108 |
| 26.07.03 | 9,410 | ▼ 190 | -1.98% | 9,520 | 9,525 | 9,410 | 3,532 |
| 26.07.02 | 9,600 | ▲ 140 | +1.48% | 9,600 | 9,695 | 9,555 | 1,662 |
| 26.07.01 | 9,460 | ▲ 375 | +4.13% | 9,295 | 9,495 | 9,265 | 11,705 |