조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,220 | ▲ 250 | +2.09% | 12,160 | 12,345 | 12,160 | 2,261 |
| 26.08.26 | 11,970 | ▲ 450 | +3.91% | 11,675 | 11,995 | 11,670 | 3,162 |
| 26.08.25 | 11,520 | ▼ 15 | -0.13% | 11,370 | 11,550 | 11,370 | 429 |
| 26.08.24 | 11,535 | ▲ 750 | +6.95% | 11,025 | 11,645 | 11,025 | 3,767 |
| 26.08.21 | 10,785 | ▼ 75 | -0.69% | 10,725 | 10,800 | 10,680 | 4,816 |
| 26.08.20 | 10,860 | ▲ 435 | +4.17% | 10,660 | 10,900 | 10,660 | 2,462 |
| 26.08.19 | 10,425 | ▼ 150 | -1.42% | 10,405 | 10,475 | 10,350 | 435 |
| 26.08.18 | 10,575 | ▲ 615 | +6.17% | 10,515 | 10,575 | 10,460 | 1,366 |
| 26.08.14 | 9,960 | ▼ 105 | -1.04% | 9,800 | 9,960 | 9,790 | 1,249 |
| 26.08.13 | 10,065 | ▲ 620 | +6.56% | 10,125 | 10,150 | 10,020 | 2,777 |
| 26.08.12 | 9,445 | ▲ 25 | +0.27% | 9,300 | 9,445 | 9,295 | 621 |
| 26.08.11 | 9,420 | ▼ 135 | -1.41% | 9,460 | 9,470 | 9,365 | 1,374 |
| 26.08.10 | 9,555 | ▲ 20 | +0.21% | 9,365 | 9,555 | 9,365 | 3,049 |
| 26.08.07 | 9,535 | ▲ 135 | +1.44% | 9,465 | 9,560 | 9,450 | 6,771 |
| 26.08.06 | 9,400 | ▼ 150 | -1.57% | 9,375 | 9,410 | 9,335 | 6,318 |
| 26.08.05 | 9,550 | ▼ 450 | -4.50% | 9,620 | 9,620 | 9,475 | 3,509 |
| 26.08.04 | 10,000 | ▲ 535 | +5.65% | 10,040 | 10,065 | 9,970 | 4,419 |
| 26.08.03 | 9,465 | ▼ 300 | -3.07% | 9,520 | 9,530 | 9,365 | 4,683 |
| 26.07.31 | 9,765 | ▼ 150 | -1.51% | 9,780 | 9,860 | 9,765 | 3,108 |
| 26.07.30 | 9,915 | ▼ 685 | -6.46% | 9,995 | 9,995 | 9,860 | 3,963 |