조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,555 | ▼ 340 | -2.86% | 11,700 | 11,700 | 11,545 | 589 |
| 26.09.23 | 11,895 | ▼ 565 | -4.53% | 12,000 | 12,000 | 11,870 | 1,415 |
| 26.09.22 | 12,460 | ▲ 270 | +2.21% | 12,535 | 12,535 | 12,415 | 1,130 |
| 26.09.21 | 12,190 | ▲ 175 | +1.46% | 12,115 | 12,245 | 12,115 | 2,065 |
| 26.09.18 | 12,015 | ▼ 270 | -2.20% | 12,160 | 12,160 | 12,000 | 615 |
| 26.09.17 | 12,285 | ▲ 45 | +0.37% | 12,120 | 12,300 | 12,120 | 319 |
| 26.09.16 | 12,240 | ▲ 290 | +2.43% | 12,150 | 12,250 | 12,135 | 2,629 |
| 26.09.15 | 11,950 | ▲ 380 | +3.28% | 11,840 | 11,950 | 11,800 | 1,148 |
| 26.09.14 | 11,570 | ▼ 75 | -0.64% | 11,725 | 11,875 | 11,570 | 431 |
| 26.09.11 | 11,645 | ▲ 95 | +0.82% | 11,840 | 11,845 | 11,600 | 984 |
| 26.09.10 | 11,550 | ▼ 150 | -1.28% | 11,560 | 11,595 | 11,550 | 110 |
| 26.09.09 | 11,700 | ▼ 550 | -4.49% | 11,725 | 11,725 | 11,585 | 893 |
| 26.09.08 | 12,250 | ▲ 255 | +2.13% | 12,090 | 12,270 | 12,055 | 870 |
| 26.09.07 | 11,995 | ▼ 225 | -1.84% | 12,000 | 12,025 | 11,920 | 2,997 |
| 26.09.04 | 12,220 | ▼ 20 | -0.16% | 12,190 | 12,470 | 12,110 | 1,906 |
| 26.09.03 | 12,240 | ▼ 30 | -0.24% | 12,400 | 12,420 | 12,240 | 2,952 |
| 26.09.02 | 12,270 | - 0 | 0.00% | 12,795 | 12,795 | 12,195 | 7,628 |
| 26.09.01 | 12,270 | ▼ 25 | -0.20% | 12,340 | 12,340 | 12,145 | 5,093 |
| 26.08.31 | 12,295 | ▲ 20 | +0.16% | 12,240 | 12,500 | 12,195 | 3,827 |
| 26.08.28 | 12,275 | ▲ 55 | +0.45% | 12,210 | 12,325 | 12,190 | 4,452 |