조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,255 | ▲ 1,050 | +4.52% | 24,075 | 24,255 | 23,880 | 300 |
| 26.09.23 | 23,205 | ▲ 870 | +3.90% | 23,055 | 23,280 | 23,025 | 40 |
| 26.09.22 | 22,335 | ▼ 1,385 | -5.84% | 22,680 | 22,680 | 22,335 | 237 |
| 26.09.21 | 23,720 | ▼ 395 | -1.64% | 24,040 | 24,040 | 23,720 | 168 |
| 26.09.18 | 24,115 | ▲ 480 | +2.03% | 23,910 | 24,115 | 23,870 | 634 |
| 26.09.17 | 23,635 | ▲ 340 | +1.46% | 23,740 | 23,745 | 23,605 | 26 |
| 26.09.16 | 23,295 | ▼ 115 | -0.49% | 23,385 | 23,445 | 23,295 | 202 |
| 26.09.15 | 23,410 | ▼ 135 | -0.57% | 23,415 | 23,440 | 23,400 | 229 |
| 26.09.14 | 23,545 | ▼ 35 | -0.15% | 23,475 | 23,545 | 23,235 | 209 |
| 26.09.11 | 23,580 | ▲ 50 | +0.21% | 23,365 | 23,580 | 23,330 | 62 |
| 26.09.10 | 23,530 | ▲ 325 | +1.40% | 23,490 | 23,530 | 23,405 | 70 |
| 26.09.09 | 23,205 | ▲ 925 | +4.15% | 23,470 | 23,530 | 23,205 | 190 |
| 26.09.08 | 22,280 | ▼ 580 | -2.54% | 22,600 | 22,630 | 22,250 | 233 |
| 26.09.07 | 22,860 | ▲ 295 | +1.31% | 22,745 | 22,915 | 22,735 | 264 |
| 26.09.04 | 22,565 | ▼ 325 | -1.42% | 23,055 | 23,055 | 22,490 | 333 |
| 26.09.03 | 22,890 | ▼ 330 | -1.42% | 22,725 | 22,915 | 22,640 | 107 |
| 26.09.02 | 23,220 | ▼ 5 | -0.02% | 22,530 | 23,220 | 22,430 | 100 |
| 26.09.01 | 23,225 | ▲ 65 | +0.28% | 23,090 | 23,420 | 23,090 | 131 |
| 26.08.31 | 23,160 | ▼ 120 | -0.52% | 23,545 | 23,615 | 22,940 | 388 |
| 26.08.28 | 23,280 | ▼ 410 | -1.73% | 23,600 | 23,600 | 23,240 | 102 |