조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 23,690 | ▼ 600 | -2.47% | 23,705 | 23,790 | 23,390 | 685 |
| 26.08.26 | 24,290 | ▼ 1,035 | -4.09% | 24,890 | 24,890 | 24,290 | 223 |
| 26.08.25 | 25,325 | ▲ 175 | +0.70% | 25,255 | 25,415 | 25,190 | 216 |
| 26.08.24 | 25,150 | ▼ 2,030 | -7.47% | 25,690 | 25,690 | 24,840 | 527 |
| 26.08.21 | 27,180 | ▼ 10 | -0.04% | 27,180 | 27,180 | 27,180 | 0 |
| 26.08.20 | 27,190 | ▼ 1,510 | -5.26% | 27,415 | 27,565 | 27,190 | 498 |
| 26.08.19 | 28,700 | ▼ 105 | -0.36% | 28,780 | 28,780 | 28,700 | 3 |
| 26.08.18 | 28,805 | ▼ 2,080 | -6.73% | 28,925 | 28,990 | 28,750 | 278 |
| 26.08.14 | 30,885 | ▲ 215 | +0.70% | 31,235 | 31,270 | 30,745 | 58 |
| 26.08.13 | 30,670 | ▼ 2,075 | -6.34% | 30,285 | 30,670 | 30,245 | 67 |
| 26.08.12 | 32,745 | ▼ 80 | -0.24% | 32,825 | 32,825 | 32,745 | 14 |
| 26.08.11 | 32,825 | ▲ 355 | +1.09% | 32,825 | 32,825 | 32,825 | 0 |
| 26.08.10 | 32,470 | ▼ 150 | -0.46% | 32,450 | 32,470 | 32,445 | 14 |
| 26.08.07 | 32,620 | ▼ 600 | -1.81% | 33,105 | 33,105 | 32,495 | 124 |
| 26.08.06 | 33,220 | ▲ 375 | +1.14% | 33,320 | 33,320 | 32,945 | 83 |
| 26.08.05 | 32,845 | ▲ 1,310 | +4.15% | 32,760 | 33,020 | 32,745 | 97 |
| 26.08.04 | 31,535 | ▼ 1,805 | -5.41% | 31,455 | 31,610 | 31,345 | 43 |
| 26.08.03 | 33,340 | ▲ 1,170 | +3.64% | 33,400 | 33,620 | 33,245 | 139 |
| 26.07.31 | 32,170 | ▼ 75 | -0.23% | 32,170 | 32,170 | 32,170 | 0 |
| 26.07.30 | 32,245 | ▲ 1,625 | +5.31% | 32,300 | 32,470 | 32,245 | 30 |