조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 30,620 | ▼ 1,325 | -4.15% | 30,840 | 30,925 | 30,620 | 34 |
| 26.07.28 | 31,945 | ▲ 425 | +1.35% | 31,940 | 31,970 | 31,940 | 17 |
| 26.07.27 | 31,520 | ▲ 1,225 | +4.04% | 31,212 | 31,520 | 31,195 | 65 |
| 26.07.24 | 30,295 | ▼ 600 | -1.94% | 30,520 | 30,595 | 30,295 | 62 |
| 26.07.23 | 30,895 | ▼ 1,375 | -4.26% | 30,955 | 30,970 | 30,895 | 17 |
| 26.07.22 | 32,270 | ▼ 785 | -2.37% | 32,410 | 32,420 | 32,270 | 48 |
| 26.07.21 | 33,055 | ▼ 65 | -0.20% | 33,055 | 33,055 | 33,055 | 0 |
| 26.07.20 | 33,120 | ▼ 375 | -1.12% | 33,120 | 33,120 | 33,120 | 3 |
| 26.07.16 | 33,495 | ▼ 1,325 | -3.81% | 33,425 | 33,620 | 33,395 | 45 |
| 26.07.15 | 34,820 | ▼ 250 | -0.71% | 34,845 | 34,970 | 34,795 | 68 |
| 26.07.14 | 35,070 | ▲ 755 | +2.20% | 35,195 | 35,370 | 34,945 | 211 |
| 26.07.13 | 34,315 | ▼ 2,230 | -6.10% | 34,000 | 34,320 | 33,965 | 110 |
| 26.07.10 | 36,545 | ▲ 150 | +0.41% | 36,545 | 36,545 | 36,495 | 46 |
| 26.07.09 | 36,395 | ▲ 1,535 | +4.40% | 36,240 | 36,765 | 36,240 | 180 |
| 26.07.08 | 34,860 | ▼ 1,185 | -3.29% | 35,140 | 35,140 | 34,845 | 69 |
| 26.07.07 | 36,045 | ▼ 1,195 | -3.21% | 36,255 | 36,320 | 35,845 | 182 |
| 26.07.06 | 37,240 | ▼ 1,685 | -4.33% | 37,650 | 37,705 | 37,240 | 186 |
| 26.07.03 | 38,925 | ▼ 530 | -1.34% | 39,410 | 39,415 | 38,925 | 53 |
| 26.07.02 | 39,455 | ▼ 590 | -1.47% | 39,450 | 39,455 | 39,175 | 90 |
| 26.07.01 | 40,045 | ▼ 1,465 | -3.53% | 40,105 | 40,135 | 40,015 | 18 |