조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 130,885 | ▼ 18,945 | -12.64% | 152,000 | 159,000 | 108,850 | 17,378 |
| 26.07.28 | 149,830 | ▼ 42,680 | -22.17% | 169,290 | 171,765 | 147,140 | 20,165 |
| 26.07.27 | 192,510 | ▲ 4,745 | +2.53% | 194,965 | 195,240 | 180,000 | 6,055 |
| 26.07.24 | 187,765 | ▼ 26,360 | -12.31% | 206,845 | 207,965 | 185,000 | 4,223 |
| 26.07.23 | 214,125 | ▲ 17,070 | +8.66% | 208,320 | 215,950 | 204,300 | 1,911 |
| 26.07.22 | 197,055 | ▲ 670 | +0.34% | 215,990 | 220,635 | 197,055 | 3,500 |
| 26.07.21 | 196,385 | ▲ 14,195 | +7.79% | 180,765 | 200,470 | 177,180 | 2,653 |
| 26.07.20 | 182,190 | ▼ 17,110 | -8.59% | 183,445 | 200,000 | 178,795 | 5,218 |
| 26.07.16 | 199,300 | ▼ 31,565 | -13.67% | 208,810 | 210,590 | 193,535 | 6,115 |
| 26.07.15 | 230,865 | ▲ 24,630 | +11.94% | 234,970 | 242,985 | 220,105 | 8,761 |
| 26.07.14 | 206,235 | ▲ 4,025 | +1.99% | 200,790 | 213,705 | 180,470 | 10,115 |
| 26.07.13 | 202,210 | ▼ 49,340 | -19.61% | 246,330 | 254,330 | 199,740 | 6,948 |
| 26.07.10 | 251,550 | ▲ 12,110 | +5.06% | 258,150 | 267,315 | 250,300 | 2,182 |
| 26.07.09 | 239,440 | ▲ 3,175 | +1.34% | 254,605 | 257,340 | 225,000 | 4,692 |
| 26.07.08 | 236,265 | ▼ 27,860 | -10.55% | 247,150 | 273,220 | 230,000 | 9,616 |
| 26.07.07 | 264,125 | ▼ 28,675 | -9.79% | 276,900 | 285,172 | 244,150 | 5,036 |
| 26.07.06 | 292,800 | ▼ 5,995 | -2.01% | 305,385 | 313,100 | 276,160 | 3,737 |
| 26.07.03 | 298,795 | ▲ 30,575 | +11.40% | 270,245 | 300,200 | 246,145 | 5,751 |
| 26.07.02 | 268,220 | ▼ 47,490 | -15.04% | 278,045 | 301,225 | 265,000 | 6,858 |
| 26.07.01 | 315,710 | ▼ 20,840 | -6.19% | 339,465 | 339,465 | 304,000 | 1,234 |