조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 184,055 | ▲ 5,130 | +2.87% | 190,560 | 190,680 | 181,500 | 2,806 |
| 26.08.26 | 178,925 | ▲ 3,085 | +1.75% | 175,430 | 183,800 | 173,435 | 995 |
| 26.08.25 | 175,840 | ▲ 1,605 | +0.92% | 163,465 | 175,840 | 158,740 | 4,374 |
| 26.08.24 | 174,235 | ▼ 13,020 | -6.95% | 185,565 | 185,565 | 171,880 | 1,273 |
| 26.08.21 | 187,255 | ▲ 5,045 | +2.77% | 177,380 | 190,555 | 176,540 | 2,168 |
| 26.08.20 | 182,210 | ▲ 20,185 | +12.46% | 171,730 | 185,500 | 167,260 | 1,982 |
| 26.08.19 | 162,025 | ▼ 22,095 | -12.00% | 163,025 | 168,260 | 158,030 | 7,013 |
| 26.08.18 | 184,120 | ▼ 5,335 | -2.82% | 200,115 | 204,925 | 180,570 | 4,101 |
| 26.08.14 | 189,455 | ▲ 8,510 | +4.70% | 191,045 | 192,250 | 183,800 | 6,572 |
| 26.08.13 | 180,945 | ▲ 13,685 | +8.18% | 179,440 | 185,500 | 177,725 | 3,901 |
| 26.08.12 | 167,260 | ▲ 12,225 | +7.89% | 159,210 | 172,755 | 158,050 | 2,458 |
| 26.08.11 | 155,035 | ▲ 3,450 | +2.28% | 148,780 | 157,735 | 147,260 | 2,941 |
| 26.08.10 | 151,585 | ▼ 210 | -0.14% | 153,575 | 158,100 | 149,335 | 5,713 |
| 26.08.07 | 151,795 | ▼ 2,795 | -1.81% | 156,820 | 159,850 | 146,410 | 5,477 |
| 26.08.06 | 154,590 | ▼ 18,065 | -10.46% | 164,210 | 166,650 | 151,220 | 4,735 |
| 26.08.05 | 172,655 | ▲ 13,455 | +8.45% | 174,420 | 176,000 | 168,685 | 4,469 |
| 26.08.04 | 159,200 | ▲ 2,800 | +1.79% | 160,225 | 161,420 | 145,545 | 4,923 |
| 26.08.03 | 156,400 | ▼ 15,415 | -8.97% | 161,475 | 163,275 | 153,430 | 4,105 |
| 26.07.31 | 171,815 | ▲ 46,770 | +37.40% | 165,030 | 175,000 | 157,145 | 8,663 |
| 26.07.30 | 125,045 | ▼ 5,840 | -4.46% | 129,870 | 145,300 | 123,320 | 9,582 |