조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 183,750 | ▼ 11,415 | -5.85% | 194,700 | 194,700 | 183,620 | 678 |
| 26.09.23 | 195,165 | ▲ 2,610 | +1.36% | 199,880 | 199,880 | 191,730 | 537 |
| 26.09.22 | 192,555 | ▲ 2,000 | +1.05% | 199,745 | 200,535 | 189,795 | 1,105 |
| 26.09.21 | 190,555 | ▲ 8,225 | +4.51% | 186,210 | 192,090 | 185,245 | 1,579 |
| 26.09.18 | 182,330 | ▲ 9,030 | +5.21% | 181,595 | 183,990 | 179,765 | 1,485 |
| 26.09.17 | 173,300 | ▲ 1,080 | +0.63% | 177,365 | 179,950 | 172,220 | 843 |
| 26.09.16 | 172,220 | ▲ 6,295 | +3.79% | 166,465 | 172,935 | 165,745 | 743 |
| 26.09.15 | 165,925 | ▼ 5,000 | -2.93% | 168,705 | 171,300 | 165,000 | 1,636 |
| 26.09.14 | 170,925 | ▼ 13,005 | -7.07% | 171,165 | 175,290 | 168,500 | 2,439 |
| 26.09.11 | 183,930 | ▼ 8,355 | -4.35% | 177,805 | 186,630 | 177,160 | 2,306 |
| 26.09.10 | 192,285 | ▼ 1,615 | -0.83% | 192,490 | 192,940 | 184,000 | 1,436 |
| 26.09.09 | 193,900 | ▲ 5,785 | +3.08% | 189,030 | 196,900 | 188,155 | 2,116 |
| 26.09.08 | 188,115 | ▼ 685 | -0.36% | 193,000 | 200,460 | 187,355 | 3,723 |
| 26.09.07 | 188,800 | ▲ 16,325 | +9.47% | 184,590 | 188,800 | 182,885 | 2,427 |
| 26.09.04 | 172,475 | ▲ 6,470 | +3.90% | 170,000 | 175,600 | 169,495 | 1,364 |
| 26.09.03 | 166,005 | ▲ 470 | +0.28% | 170,000 | 171,000 | 158,500 | 3,670 |
| 26.09.02 | 165,535 | ▼ 14,935 | -8.28% | 168,995 | 175,000 | 165,000 | 2,922 |
| 26.09.01 | 180,470 | ▲ 1,470 | +0.82% | 176,855 | 181,855 | 175,000 | 1,695 |
| 26.08.31 | 179,000 | ▲ 685 | +0.38% | 169,065 | 179,000 | 164,315 | 1,827 |
| 26.08.28 | 178,315 | ▼ 5,740 | -3.12% | 180,290 | 183,770 | 177,580 | 1,010 |