조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 23,615 | ▼ 45 | -0.19% | 23,955 | 24,850 | 23,615 | 3,133 |
| 26.09.23 | 23,660 | ▲ 655 | +2.85% | 23,625 | 23,900 | 23,100 | 1,759 |
| 26.09.22 | 23,005 | ▼ 415 | -1.77% | 24,130 | 24,130 | 23,005 | 1,372 |
| 26.09.21 | 23,420 | ▲ 615 | +2.70% | 22,935 | 23,600 | 22,500 | 2,154 |
| 26.09.18 | 22,805 | ▲ 230 | +1.02% | 23,370 | 23,370 | 22,710 | 2,634 |
| 26.09.17 | 22,575 | ▲ 75 | +0.33% | 22,735 | 23,000 | 22,425 | 1,471 |
| 26.09.16 | 22,500 | ▲ 35 | +0.16% | 21,965 | 22,500 | 21,325 | 7,273 |
| 26.09.15 | 22,465 | ▲ 665 | +3.05% | 21,790 | 23,000 | 21,650 | 3,734 |
| 26.09.14 | 21,800 | ▼ 945 | -4.15% | 21,620 | 22,190 | 21,300 | 260 |
| 26.09.11 | 22,745 | ▼ 1,825 | -7.43% | 22,835 | 23,250 | 22,565 | 3,430 |
| 26.09.10 | 24,570 | ▲ 885 | +3.74% | 23,125 | 24,570 | 22,540 | 5,651 |
| 26.09.09 | 23,685 | ▲ 1,195 | +5.31% | 22,605 | 23,800 | 22,360 | 10,675 |
| 26.09.08 | 22,490 | ▼ 1,045 | -4.44% | 23,510 | 23,860 | 22,490 | 8,127 |
| 26.09.07 | 23,535 | ▲ 605 | +2.64% | 23,400 | 23,860 | 23,300 | 4,704 |
| 26.09.04 | 22,930 | ▲ 1,735 | +8.19% | 22,040 | 23,000 | 21,950 | 5,101 |
| 26.09.03 | 21,195 | ▼ 1,070 | -4.81% | 23,045 | 23,045 | 20,930 | 4,244 |
| 26.09.02 | 22,265 | ▼ 1,085 | -4.65% | 22,030 | 23,250 | 21,630 | 5,823 |
| 26.09.01 | 23,350 | ▼ 1,400 | -5.66% | 24,245 | 24,245 | 23,140 | 11,884 |
| 26.08.31 | 24,750 | ▼ 400 | -1.59% | 23,700 | 24,750 | 22,780 | 10,969 |
| 26.08.28 | 25,150 | ▼ 165 | -0.65% | 24,760 | 25,400 | 24,585 | 11,539 |