조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,115 | ▼ 2,540 | -14.39% | 18,200 | 18,200 | 13,360 | 7,296 |
| 26.07.28 | 17,655 | ▼ 3,620 | -17.02% | 19,500 | 19,500 | 16,855 | 14,268 |
| 26.07.27 | 21,275 | ▲ 1,490 | +7.53% | 20,665 | 21,830 | 20,415 | 6,231 |
| 26.07.24 | 19,785 | ▼ 2,990 | -13.13% | 21,730 | 21,815 | 19,785 | 3,746 |
| 26.07.23 | 22,775 | ▲ 2,695 | +13.42% | 20,960 | 22,775 | 20,750 | 6,812 |
| 26.07.22 | 20,080 | ▼ 680 | -3.28% | 22,095 | 22,670 | 20,080 | 6,248 |
| 26.07.21 | 20,760 | ▲ 330 | +1.62% | 20,490 | 20,945 | 19,220 | 3,973 |
| 26.07.20 | 20,430 | ▼ 3,050 | -12.99% | 22,450 | 23,335 | 20,430 | 2,650 |
| 26.07.16 | 23,480 | ▼ 3,115 | -11.71% | 25,410 | 25,410 | 23,480 | 3,706 |
| 26.07.15 | 26,595 | ▲ 3,110 | +13.24% | 25,015 | 26,795 | 25,015 | 3,176 |
| 26.07.14 | 23,485 | ▼ 1,305 | -5.26% | 24,820 | 24,820 | 21,200 | 32,209 |
| 26.07.13 | 24,790 | ▼ 2,235 | -8.27% | 27,850 | 29,675 | 24,330 | 10,284 |
| 26.07.10 | 27,025 | ▲ 1,965 | +7.84% | 25,240 | 28,110 | 25,150 | 3,501 |
| 26.07.09 | 25,060 | ▲ 765 | +3.15% | 24,645 | 26,795 | 24,000 | 9,919 |
| 26.07.08 | 24,295 | ▼ 3,410 | -12.31% | 26,465 | 26,730 | 23,815 | 4,753 |
| 26.07.07 | 27,705 | ▼ 1,085 | -3.77% | 28,715 | 30,730 | 26,500 | 11,881 |
| 26.07.06 | 28,790 | ▼ 1,825 | -5.96% | 30,775 | 31,210 | 27,630 | 3,693 |
| 26.07.03 | 30,615 | ▼ 1,100 | -3.47% | 32,210 | 32,210 | 27,700 | 6,515 |
| 26.07.02 | 31,715 | ▼ 5,280 | -14.27% | 34,265 | 35,900 | 31,125 | 6,712 |
| 26.07.01 | 36,995 | ▲ 700 | +1.93% | 37,070 | 40,145 | 35,815 | 1,153 |