조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 25,315 | ▲ 910 | +3.73% | 24,375 | 25,315 | 24,155 | 8,155 |
| 26.08.26 | 24,405 | ▼ 190 | -0.77% | 24,185 | 24,735 | 23,615 | 9,545 |
| 26.08.25 | 24,595 | ▲ 885 | +3.73% | 23,045 | 24,595 | 21,855 | 12,889 |
| 26.08.24 | 23,710 | ▲ 735 | +3.20% | 23,280 | 24,430 | 23,220 | 8,836 |
| 26.08.21 | 22,975 | ▼ 2,935 | -11.33% | 24,195 | 24,245 | 22,410 | 20,468 |
| 26.08.20 | 25,910 | ▲ 1,480 | +6.06% | 26,225 | 26,250 | 25,230 | 8,696 |
| 26.08.19 | 24,430 | ▲ 105 | +0.43% | 22,925 | 25,350 | 22,550 | 16,118 |
| 26.08.18 | 24,325 | ▼ 2,320 | -8.71% | 26,590 | 27,360 | 24,230 | 11,525 |
| 26.08.14 | 26,645 | ▲ 155 | +0.59% | 26,840 | 27,885 | 25,190 | 5,526 |
| 26.08.13 | 26,490 | ▲ 280 | +1.07% | 26,275 | 27,095 | 25,685 | 8,550 |
| 26.08.12 | 26,210 | ▼ 205 | -0.78% | 26,025 | 26,420 | 24,500 | 10,217 |
| 26.08.11 | 26,415 | ▼ 5 | -0.02% | 25,930 | 27,700 | 25,285 | 11,195 |
| 26.08.10 | 26,420 | ▲ 3,915 | +17.40% | 23,065 | 26,495 | 23,040 | 10,527 |
| 26.08.07 | 22,505 | ▲ 5 | +0.02% | 23,085 | 23,550 | 20,920 | 7,394 |
| 26.08.06 | 22,500 | ▲ 265 | +1.19% | 22,360 | 23,725 | 21,040 | 13,473 |
| 26.08.05 | 22,235 | ▲ 695 | +3.23% | 22,645 | 22,770 | 21,500 | 7,121 |
| 26.08.04 | 21,540 | ▲ 2,590 | +13.67% | 19,560 | 21,725 | 19,560 | 17,405 |
| 26.08.03 | 18,950 | ▲ 950 | +5.28% | 16,995 | 20,220 | 16,770 | 11,582 |
| 26.07.31 | 18,000 | ▲ 3,925 | +27.89% | 16,085 | 18,515 | 15,925 | 3,075 |
| 26.07.30 | 14,075 | ▼ 1,040 | -6.88% | 15,065 | 15,870 | 14,075 | 3,913 |