조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,731 | ▲ 11 | +0.64% | 1,705 | 1,736 | 1,639 | 9,166,041 |
| 26.09.23 | 1,720 | ▼ 58 | -3.26% | 1,740 | 1,777 | 1,709 | 8,161,449 |
| 26.09.22 | 1,778 | ▲ 34 | +1.95% | 1,698 | 1,785 | 1,695 | 4,454,467 |
| 26.09.21 | 1,744 | ▼ 57 | -3.16% | 1,785 | 1,827 | 1,735 | 3,966,192 |
| 26.09.18 | 1,801 | ▼ 11 | -0.61% | 1,762 | 1,817 | 1,754 | 7,440,828 |
| 26.09.17 | 1,812 | ▼ 9 | -0.49% | 1,810 | 1,843 | 1,786 | 5,754,489 |
| 26.09.16 | 1,821 | ▼ 21 | -1.14% | 1,871 | 1,924 | 1,821 | 6,540,492 |
| 26.09.15 | 1,842 | ▼ 38 | -2.02% | 1,892 | 1,915 | 1,771 | 16,224,863 |
| 26.09.14 | 1,880 | ▲ 77 | +4.27% | 1,892 | 1,937 | 1,839 | 9,289,160 |
| 26.09.11 | 1,803 | ▲ 119 | +7.07% | 1,813 | 1,827 | 1,771 | 15,891,244 |
| 26.09.10 | 1,684 | ▼ 70 | -3.99% | 1,816 | 1,837 | 1,684 | 10,999,002 |
| 26.09.09 | 1,754 | ▼ 121 | -6.45% | 1,863 | 1,863 | 1,741 | 6,532,887 |
| 26.09.08 | 1,875 | ▲ 94 | +5.28% | 1,780 | 1,875 | 1,750 | 4,165,023 |
| 26.09.07 | 1,781 | ▼ 51 | -2.78% | 1,787 | 1,806 | 1,749 | 6,055,564 |
| 26.09.04 | 1,832 | ▼ 164 | -8.22% | 1,922 | 1,927 | 1,814 | 10,260,605 |
| 26.09.03 | 1,996 | ▲ 93 | +4.89% | 1,842 | 2,020 | 1,825 | 11,392,494 |
| 26.09.02 | 1,903 | ▲ 81 | +4.45% | 1,923 | 1,956 | 1,815 | 9,598,705 |
| 26.09.01 | 1,822 | ▲ 98 | +5.68% | 1,756 | 1,840 | 1,723 | 5,021,907 |
| 26.08.31 | 1,724 | ▲ 34 | +2.01% | 1,781 | 1,859 | 1,717 | 5,958,646 |
| 26.08.28 | 1,690 | ▲ 7 | +0.42% | 1,708 | 1,736 | 1,670 | 9,375,628 |