본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.293,215▲ 360+12.61%2,8053,5502,7302,561,446
26.07.282,855▲ 405+16.53%2,6502,9602,635788,716
26.07.272,450▼ 190-7.20%2,5102,5702,3303,635,206
26.07.242,640▲ 305+13.06%2,4352,6402,4352,468,043
26.07.232,335▼ 390-14.31%2,6102,6102,3354,276,983
26.07.222,725▲ 75+2.83%2,4552,7252,3552,477,393
26.07.212,650▼ 15-0.56%2,6802,8352,5901,480,718
26.07.202,665▲ 305+12.92%2,4502,6752,3701,643,268
26.07.162,360▲ 240+11.32%2,2052,3802,1952,173,566
26.07.152,120▼ 345-14.00%2,2902,2952,1001,343,117
26.07.142,465▲ 140+6.02%2,3252,6902,2902,764,558
26.07.132,325▲ 165+7.64%2,1352,3651,9573,327,732
26.07.102,160▼ 210-8.86%2,3702,3802,0603,082,754
26.07.092,370▼ 70-2.87%2,3802,4702,1603,087,407
26.07.082,440▲ 270+12.44%2,2652,4802,2102,145,094
26.07.072,170▲ 65+3.09%2,1152,2651,9382,992,542
26.07.062,105▲ 128+6.47%1,9782,1901,9372,262,888
26.07.031,977▲ 60+3.13%1,8982,1701,8813,622,238
26.07.021,917▲ 237+14.11%1,8021,9471,7842,251,075
26.07.011,680▼ 24-1.41%1,6881,7621,5238,677,256