조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,683 | ▼ 91 | -5.13% | 1,768 | 1,784 | 1,680 | 8,029,997 |
| 26.08.26 | 1,774 | ▲ 37 | +2.13% | 1,760 | 1,812 | 1,658 | 9,661,517 |
| 26.08.25 | 1,737 | ▼ 50 | -2.80% | 1,854 | 1,965 | 1,737 | 8,296,278 |
| 26.08.24 | 1,787 | ▼ 81 | -4.34% | 1,862 | 1,862 | 1,741 | 8,726,927 |
| 26.08.21 | 1,868 | ▲ 190 | +11.32% | 1,775 | 1,902 | 1,775 | 8,701,901 |
| 26.08.20 | 1,678 | ▼ 102 | -5.73% | 1,674 | 1,731 | 1,631 | 8,738,394 |
| 26.08.19 | 1,780 | ▼ 7 | -0.39% | 1,894 | 1,930 | 1,705 | 14,191,814 |
| 26.08.18 | 1,787 | ▲ 143 | +8.70% | 1,647 | 1,802 | 1,589 | 10,031,070 |
| 26.08.14 | 1,644 | ▼ 4 | -0.24% | 1,632 | 1,735 | 1,559 | 10,391,050 |
| 26.08.13 | 1,648 | ▼ 28 | -1.67% | 1,659 | 1,710 | 1,610 | 6,052,237 |
| 26.08.12 | 1,676 | ▲ 15 | +0.90% | 1,686 | 1,766 | 1,655 | 6,973,376 |
| 26.08.11 | 1,661 | ▲ 2 | +0.12% | 1,687 | 1,739 | 1,562 | 13,011,608 |
| 26.08.10 | 1,659 | ▼ 329 | -16.55% | 1,943 | 1,957 | 1,649 | 11,433,355 |
| 26.08.07 | 1,988 | ▼ 11 | -0.55% | 1,960 | 2,155 | 1,890 | 4,322,384 |
| 26.08.06 | 1,999 | ▼ 21 | -1.04% | 2,030 | 2,130 | 1,890 | 8,951,130 |
| 26.08.05 | 2,020 | ▼ 70 | -3.35% | 1,969 | 2,105 | 1,967 | 4,191,652 |
| 26.08.04 | 2,090 | ▼ 320 | -13.28% | 2,315 | 2,315 | 2,070 | 5,089,411 |
| 26.08.03 | 2,410 | ▼ 120 | -4.74% | 2,745 | 2,785 | 2,215 | 3,008,735 |
| 26.07.31 | 2,530 | ▼ 995 | -28.23% | 3,045 | 3,045 | 2,330 | 2,033,443 |
| 26.07.30 | 3,525 | ▲ 310 | +9.64% | 3,325 | 3,525 | 3,045 | 2,653,826 |