조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,295 | ▲ 25 | +0.40% | 6,295 | 6,295 | 6,295 | 1 |
| 26.08.26 | 6,270 | ▲ 95 | +1.54% | 6,270 | 6,280 | 6,270 | 236 |
| 26.08.25 | 6,175 | ▲ 40 | +0.65% | 0 | 0 | 0 | 0 |
| 26.08.24 | 6,135 | ▲ 30 | +0.49% | 0 | 0 | 0 | 0 |
| 26.08.21 | 6,105 | ▼ 150 | -2.40% | 6,115 | 6,115 | 6,100 | 284 |
| 26.08.20 | 6,255 | ▲ 130 | +2.12% | 6,255 | 6,255 | 6,255 | 1 |
| 26.08.19 | 6,125 | ▲ 45 | +0.74% | 6,160 | 6,160 | 6,125 | 501 |
| 26.08.18 | 6,080 | ▼ 195 | -3.11% | 6,115 | 6,115 | 6,080 | 110 |
| 26.08.14 | 6,275 | - 0 | 0.00% | 6,330 | 6,330 | 6,275 | 237 |
| 26.08.13 | 6,275 | ▲ 30 | +0.48% | 0 | 0 | 0 | 0 |
| 26.08.12 | 6,245 | ▲ 25 | +0.40% | 6,255 | 6,255 | 6,245 | 3 |
| 26.08.11 | 6,220 | ▼ 125 | -1.97% | 0 | 0 | 0 | 0 |
| 26.08.10 | 6,345 | ▲ 35 | +0.55% | 6,345 | 6,345 | 6,345 | 1 |
| 26.08.07 | 6,310 | ▼ 115 | -1.79% | 6,315 | 6,315 | 6,285 | 208 |
| 26.08.06 | 6,425 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 6,425 | ▲ 95 | +1.50% | 6,440 | 6,440 | 6,425 | 61 |
| 26.08.04 | 6,330 | - 0 | 0.00% | 6,310 | 6,330 | 6,310 | 237 |
| 26.08.03 | 6,330 | ▼ 105 | -1.63% | 6,320 | 6,330 | 6,305 | 147 |
| 26.07.31 | 6,435 | ▲ 70 | +1.10% | 6,420 | 6,435 | 6,420 | 505 |
| 26.07.30 | 6,365 | ▼ 310 | -4.64% | 6,425 | 6,455 | 6,365 | 231 |