조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,675 | ▼ 55 | -0.82% | 6,670 | 6,675 | 6,670 | 49 |
| 26.07.28 | 6,730 | ▲ 30 | +0.45% | 6,730 | 6,730 | 6,730 | 30 |
| 26.07.27 | 6,700 | ▲ 95 | +1.44% | 6,700 | 6,700 | 6,700 | 361 |
| 26.07.24 | 6,605 | ▼ 60 | -0.90% | 6,650 | 6,650 | 6,600 | 464 |
| 26.07.23 | 6,665 | ▼ 80 | -1.19% | 6,725 | 6,725 | 6,665 | 297 |
| 26.07.22 | 6,745 | ▼ 25 | -0.37% | 6,750 | 6,750 | 6,740 | 67 |
| 26.07.21 | 6,770 | ▼ 115 | -1.67% | 6,765 | 6,770 | 6,765 | 52 |
| 26.07.20 | 6,885 | ▲ 45 | +0.66% | 6,890 | 6,890 | 6,885 | 195 |
| 26.07.16 | 6,840 | ▲ 5 | +0.07% | 0 | 0 | 0 | 0 |
| 26.07.15 | 6,835 | ▼ 10 | -0.15% | 6,865 | 6,875 | 6,835 | 518 |
| 26.07.14 | 6,845 | ▼ 120 | -1.72% | 6,845 | 6,845 | 6,845 | 15 |
| 26.07.13 | 6,965 | ▼ 75 | -1.07% | 6,965 | 6,965 | 6,965 | 868 |
| 26.07.10 | 7,040 | ▲ 25 | +0.36% | 7,040 | 7,040 | 7,040 | 0 |
| 26.07.09 | 7,015 | ▲ 10 | +0.14% | 7,015 | 7,015 | 7,015 | 0 |
| 26.07.08 | 7,005 | ▼ 240 | -3.31% | 7,005 | 7,005 | 7,005 | 0 |
| 26.07.07 | 7,245 | ▼ 80 | -1.09% | 7,245 | 7,245 | 7,245 | 0 |
| 26.07.06 | 7,325 | ▲ 5 | +0.07% | 7,325 | 7,325 | 7,325 | 0 |
| 26.07.03 | 7,320 | ▼ 130 | -1.74% | 7,320 | 7,320 | 7,320 | 0 |
| 26.07.02 | 7,450 | ▼ 40 | -0.53% | 7,450 | 7,450 | 7,450 | 0 |
| 26.07.01 | 7,490 | ▼ 210 | -2.73% | 7,490 | 7,490 | 7,490 | 0 |