조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,540 | ▼ 400 | -6.73% | 5,540 | 5,545 | 5,525 | 92 |
| 26.09.23 | 5,940 | ▲ 35 | +0.59% | 5,900 | 5,940 | 5,900 | 551 |
| 26.09.22 | 5,905 | ▼ 130 | -2.15% | 6,020 | 6,020 | 5,905 | 571 |
| 26.09.21 | 6,035 | ▼ 10 | -0.17% | 6,020 | 6,035 | 6,015 | 25 |
| 26.09.18 | 6,045 | ▲ 90 | +1.51% | 6,040 | 6,060 | 6,040 | 221 |
| 26.09.17 | 5,955 | ▲ 110 | +1.88% | 5,940 | 5,955 | 5,940 | 20 |
| 26.09.16 | 5,845 | ▲ 80 | +1.39% | 5,850 | 5,850 | 5,845 | 474 |
| 26.09.15 | 5,765 | ▲ 30 | +0.52% | 5,765 | 5,765 | 5,765 | 0 |
| 26.09.14 | 5,735 | ▲ 10 | +0.17% | 5,785 | 5,785 | 5,735 | 10 |
| 26.09.11 | 5,725 | ▼ 135 | -2.30% | 5,740 | 5,745 | 5,725 | 1,201 |
| 26.09.10 | 5,860 | ▼ 60 | -1.01% | 5,855 | 5,860 | 5,855 | 15 |
| 26.09.09 | 5,920 | ▼ 15 | -0.25% | 5,940 | 5,940 | 5,915 | 37 |
| 26.09.08 | 5,935 | ▼ 15 | -0.25% | 5,955 | 5,955 | 5,935 | 22 |
| 26.09.07 | 5,950 | ▼ 35 | -0.58% | 5,940 | 5,950 | 5,940 | 11 |
| 26.09.04 | 5,985 | ▼ 45 | -0.75% | 6,010 | 6,010 | 5,985 | 970 |
| 26.09.03 | 6,030 | ▲ 50 | +0.84% | 6,030 | 6,030 | 6,030 | 1 |
| 26.09.02 | 5,980 | ▼ 30 | -0.50% | 5,995 | 5,995 | 5,980 | 61 |
| 26.09.01 | 6,010 | ▼ 150 | -2.44% | 6,015 | 6,025 | 6,010 | 86 |
| 26.08.31 | 6,160 | ▼ 10 | -0.16% | 6,205 | 6,205 | 6,160 | 45 |
| 26.08.28 | 6,170 | ▼ 125 | -1.99% | 0 | 0 | 0 | 0 |