조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 15,635 | ▲ 1,150 | +7.94% | 15,555 | 15,635 | 15,535 | 287 |
| 26.09.23 | 14,485 | ▼ 110 | -0.75% | 14,485 | 14,485 | 14,485 | 0 |
| 26.09.22 | 14,595 | ▼ 245 | -1.65% | 14,595 | 14,595 | 14,595 | 0 |
| 26.09.21 | 14,840 | ▲ 40 | +0.27% | 14,840 | 14,840 | 14,840 | 1 |
| 26.09.18 | 14,800 | ▼ 235 | -1.56% | 14,810 | 14,810 | 14,800 | 16 |
| 26.09.17 | 15,035 | ▲ 50 | +0.33% | 15,035 | 15,035 | 15,035 | 5 |
| 26.09.16 | 14,985 | ▲ 35 | +0.23% | 14,985 | 14,985 | 14,985 | 10 |
| 26.09.15 | 14,950 | ▲ 225 | +1.53% | 14,950 | 14,950 | 14,950 | 10 |
| 26.09.14 | 14,725 | ▲ 25 | +0.17% | 14,725 | 14,725 | 14,725 | 0 |
| 26.09.11 | 14,700 | ▲ 410 | +2.87% | 14,700 | 14,700 | 14,700 | 0 |
| 26.09.10 | 14,290 | ▲ 175 | +1.24% | 14,290 | 14,290 | 14,290 | 0 |
| 26.09.09 | 14,115 | ▼ 120 | -0.84% | 14,115 | 14,115 | 14,115 | 0 |
| 26.09.08 | 14,235 | ▲ 45 | +0.32% | 0 | 0 | 0 | 0 |
| 26.09.07 | 14,190 | ▼ 45 | -0.32% | 0 | 0 | 0 | 0 |
| 26.09.04 | 14,235 | ▼ 140 | -0.97% | 0 | 0 | 0 | 0 |
| 26.09.03 | 14,375 | ▼ 270 | -1.84% | 0 | 0 | 0 | 0 |
| 26.09.02 | 14,645 | ▲ 65 | +0.45% | 14,675 | 14,675 | 14,645 | 10 |
| 26.09.01 | 14,580 | ▲ 310 | +2.17% | 0 | 0 | 0 | 0 |
| 26.08.31 | 14,270 | ▼ 20 | -0.14% | 0 | 0 | 0 | 0 |
| 26.08.28 | 14,290 | ▲ 40 | +0.28% | 0 | 0 | 0 | 0 |