조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,810 | ▼ 140 | -0.94% | 14,855 | 14,855 | 14,810 | 18 |
| 26.07.28 | 14,950 | ▼ 70 | -0.47% | 0 | 0 | 0 | 0 |
| 26.07.27 | 15,020 | ▼ 250 | -1.64% | 14,960 | 15,020 | 14,960 | 20 |
| 26.07.24 | 15,270 | ▲ 100 | +0.66% | 15,310 | 15,310 | 15,270 | 37 |
| 26.07.23 | 15,170 | ▼ 115 | -0.75% | 15,170 | 15,170 | 15,170 | 17 |
| 26.07.22 | 15,285 | ▲ 240 | +1.60% | 15,245 | 15,285 | 15,245 | 43 |
| 26.07.21 | 15,045 | ▲ 35 | +0.23% | 15,045 | 15,045 | 15,045 | 15 |
| 26.07.20 | 15,010 | ▼ 65 | -0.43% | 15,010 | 15,010 | 15,010 | 14 |
| 26.07.16 | 15,075 | ▼ 130 | -0.85% | 15,075 | 15,075 | 15,075 | 14 |
| 26.07.15 | 15,205 | ▼ 60 | -0.39% | 15,205 | 15,205 | 15,205 | 28 |
| 26.07.14 | 15,265 | ▲ 35 | +0.23% | 15,265 | 15,265 | 15,265 | 26 |
| 26.07.13 | 15,230 | ▲ 155 | +1.03% | 15,230 | 15,230 | 15,230 | 26 |
| 26.07.10 | 15,075 | ▼ 120 | -0.79% | 15,075 | 15,075 | 15,075 | 14 |
| 26.07.09 | 15,195 | ▲ 80 | +0.53% | 15,195 | 15,195 | 15,195 | 7 |
| 26.07.08 | 15,115 | ▼ 55 | -0.36% | 15,305 | 15,305 | 15,115 | 16 |
| 26.07.07 | 15,170 | ▲ 115 | +0.76% | 15,170 | 15,170 | 15,170 | 14 |
| 26.07.06 | 15,055 | ▲ 55 | +0.37% | 15,055 | 15,055 | 15,055 | 14 |
| 26.07.03 | 15,000 | ▼ 300 | -1.96% | 15,000 | 15,000 | 15,000 | 0 |
| 26.07.02 | 15,300 | ▲ 95 | +0.62% | 15,300 | 15,300 | 15,300 | 14 |
| 26.07.01 | 15,205 | ▲ 555 | +3.79% | 15,100 | 15,205 | 15,100 | 232 |